Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 2,5% Fb30 Eur | 844330 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.14% | 87.89 | 10:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 | 87.89 | 88.00 | 87.89 | 88.01 |
844330 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844330 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 87.89 | -0.12 | -0.14% | 88.00 | 88.00 | 87.89 | 610,000 |
| Jun 06 2024 | 88.01 | -0.19 | -0.22% | 88.01 | 88.01 | 88.01 | 50,000 |
| Jun 05 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 41,000 |
| Jun 04 2024 | 88.20 | -0.08 | -0.09% | 88.20 | 88.20 | 88.20 | 18,000 |
| Jun 03 2024 | 88.28 | 0.08 | 0.09% | 88.17 | 88.28 | 88.17 | 32,000 |
| May 31 2024 | 88.20 | 0.00 | 0.00% | 88.11 | 88.20 | 87.84 | 28,000 |
| May 30 2024 | 88.20 | 0.20 | 0.23% | 88.28 | 88.28 | 88.20 | 14,000 |
| May 29 2024 | 88.00 | -0.41 | -0.46% | 88.31 | 88.31 | 87.91 | 103,000 |
| May 28 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 88.41 | 0 |
| May 27 2024 | 88.41 | -0.07 | -0.08% | 88.10 | 88.41 | 88.10 | 30,000 |
| May 24 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 88.48 | 0 |
| May 23 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 88.48 | 0 |
| May 22 2024 | 88.48 | 0.19 | 0.22% | 88.48 | 88.48 | 88.48 | 22,000 |
| May 21 2024 | 88.29 | -0.06 | -0.07% | 88.35 | 88.35 | 88.29 | 26,000 |
| May 20 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| May 17 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| May 16 2024 | 88.35 | 0.10 | 0.11% | 88.35 | 88.35 | 88.35 | 5,000 |
| May 15 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
| May 14 2024 | 88.25 | 0.09 | 0.10% | 88.33 | 88.33 | 88.25 | 31,000 |
| May 13 2024 | 88.16 | 0.26 | 0.30% | 88.16 | 88.16 | 88.16 | 14,000 |
| May 10 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 10,000 |
| May 09 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| May 08 2024 | 87.90 | -0.39 | -0.44% | 87.96 | 88.29 | 87.90 | 170,000 |
