Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 2,5% Fb30 Eur | 844330 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.00 | 87.89 | 88.00 | 87.89 | 88.01 |
844330 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844330 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 87.89 | -0.12 | -0.14% | 88.00 | 88.00 | 87.89 | 610,000 |
Jun 06 2024 | 88.01 | -0.19 | -0.22% | 88.01 | 88.01 | 88.01 | 50,000 |
Jun 05 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 41,000 |
Jun 04 2024 | 88.20 | -0.08 | -0.09% | 88.20 | 88.20 | 88.20 | 18,000 |
Jun 03 2024 | 88.28 | 0.08 | 0.09% | 88.17 | 88.28 | 88.17 | 32,000 |
May 31 2024 | 88.20 | 0.00 | 0.00% | 88.11 | 88.20 | 87.84 | 28,000 |
May 30 2024 | 88.20 | 0.20 | 0.23% | 88.28 | 88.28 | 88.20 | 14,000 |
May 29 2024 | 88.00 | -0.41 | -0.46% | 88.31 | 88.31 | 87.91 | 103,000 |
May 28 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 88.41 | 0 |
May 27 2024 | 88.41 | -0.07 | -0.08% | 88.10 | 88.41 | 88.10 | 30,000 |
May 24 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 88.48 | 0 |
May 23 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 88.48 | 0 |
May 22 2024 | 88.48 | 0.19 | 0.22% | 88.48 | 88.48 | 88.48 | 22,000 |
May 21 2024 | 88.29 | -0.06 | -0.07% | 88.35 | 88.35 | 88.29 | 26,000 |
May 20 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
May 17 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
May 16 2024 | 88.35 | 0.10 | 0.11% | 88.35 | 88.35 | 88.35 | 5,000 |
May 15 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
May 14 2024 | 88.25 | 0.09 | 0.10% | 88.33 | 88.33 | 88.25 | 31,000 |
May 13 2024 | 88.16 | 0.26 | 0.30% | 88.16 | 88.16 | 88.16 | 14,000 |
May 10 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 10,000 |
May 09 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
May 08 2024 | 87.90 | -0.39 | -0.44% | 87.96 | 88.29 | 87.90 | 170,000 |