We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 90.97 | 0.23 | 0.25 | 90.95 | 90.97 | 90.95 | 30000 |
| 1733936100 | 90.74 | -0.17 | -0.19 | 91.01 | 91.01 | 90.74 | 248000 |
| 1733849700 | 90.91 | -0.02 | -0.02 | 90.83 | 90.91 | 90.83 | 49000 |
| 1733763300 | 90.93 | -0.02 | -0.02 | 90.68 | 90.93 | 90.68 | 30000 |
| 1733504100 | 90.95 | 0.59 | 0.65 | 90.74 | 90.95 | 90.73 | 465000 |
| 1733417700 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1733331300 | 90.36 | -0.14 | -0.15 | 90.58 | 90.58 | 90.36 | 53000 |
| 1733244900 | 90.5 | 0.4 | 0.44 | 91.22 | 91.22 | 90.5 | 70000 |
| 1733158500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1732899300 | 90.1 | -0.02 | -0.02 | 90.11 | 90.11 | 90.1 | 14000 |
| 1732812900 | 90.12 | 0.05 | 0.06 | 90.43 | 90.43 | 90.09 | 41000 |
| 1732726500 | 90.07 | 0 | 0.00 | 90.15 | 90.19 | 90.07 | 23000 |
| 1732640100 | 90.07 | 0.24 | 0.27 | 90.07 | 90.07 | 90.07 | 8000 |
| 1732553700 | 89.83 | -0.7 | -0.77 | 90.01 | 90.01 | 89.7 | 79000 |
| 1732294500 | 90.53 | 0.16 | 0.18 | 90.53 | 90.53 | 90.53 | 12000 |
| 1732208100 | 90.37 | 0.05 | 0.06 | 90.31 | 90.37 | 90.31 | 9000 |
| 1732121700 | 90.32 | 0.02 | 0.02 | 90.32 | 90.32 | 90.32 | 15000 |
| 1732035300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731948900 | 90.3 | -0.15 | -0.17 | 90.3 | 90.39 | 90.3 | 325000 |
| 1731689700 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731603300 | 90.45 | -0.07 | -0.08 | 90.3 | 90.48 | 90.3 | 75000 |
| 1731516900 | 90.52 | -0.01 | -0.01 | 90.55 | 90.55 | 90.43 | 87000 |
| 1731430500 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 3000 |
| 1731344100 | 90.53 | 0.46 | 0.51 | 90.6 | 90.6 | 90.52 | 53000 |
| 1731084900 | 90.07 | 0.23 | 0.26 | 90.58 | 90.58 | 90.07 | 67000 |
| 1730998500 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 33000 |
| 1730912100 | 89.84 | -0.26 | -0.29 | 89.88 | 89.88 | 89.84 | 12000 |
| 1730825700 | 90.1 | 0 | 0.00 | 90.38 | 90.46 | 90.04 | 65000 |
| 1730739300 | 90.1 | -0.77 | -0.85 | 90.1 | 90.1 | 90.1 | 10000 |
| 1730480100 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1730393700 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1730307300 | 90.87 | -0.07 | -0.08 | 90.95 | 90.95 | 90.86 | 75000 |
| 1730220900 | 90.94 | 0.03 | 0.03 | 91.19 | 91.19 | 90.58 | 64000 |
| 1730134500 | 90.91 | 0.24 | 0.26 | 90.8 | 90.91 | 90.8 | 23000 |
| 1729871700 | 90.67 | -0.18 | -0.20 | 91.09 | 91.09 | 90.67 | 77000 |
| 1729785300 | 90.85 | -0.24 | -0.26 | 90.85 | 90.85 | 90.85 | 10000 |
| 1729698900 | 91.09 | 0.07 | 0.08 | 90.26 | 91.09 | 90.26 | 9000 |
| 1729612500 | 91.02 | -0.15 | -0.16 | 91.03 | 91.04 | 90.95 | 183000 |
| 1729526100 | 91.17 | -0.05 | -0.05 | 91.17 | 91.17 | 91.17 | 50000 |
| 1729266900 | 91.22 | -0.05 | -0.05 | 90.37 | 91.22 | 90.37 | 205000 |
| 1729180500 | 91.27 | 0.27 | 0.30 | 90.95 | 91.27 | 90.76 | 405000 |
| 1729094100 | 91 | -0.02 | -0.02 | 91 | 91 | 91 | 5000 |
| 1729007700 | 91.02 | 0.43 | 0.47 | 90.99 | 91.02 | 90.86 | 35000 |
| 1728921300 | 90.59 | -0.26 | -0.29 | 90.85 | 90.93 | 90.59 | 25000 |
| 1728662100 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1728575700 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1728489300 | 90.85 | 0 | 0.00 | 90.49 | 90.85 | 90.49 | 16000 |
| 1728402900 | 90.85 | 0.01 | 0.01 | 90.7 | 90.85 | 90.7 | 16000 |
| 1728316500 | 90.84 | -0.06 | -0.07 | 90.69 | 90.84 | 90.69 | 33000 |
| 1728057300 | 90.9 | 0.11 | 0.12 | 90.53 | 91.04 | 90.5 | 223000 |
| 1727970900 | 90.79 | -0.24 | -0.26 | 90.79 | 90.79 | 90.79 | 5000 |
| 1727884500 | 91.03 | 0.33 | 0.36 | 91.03 | 91.03 | 91.03 | 22000 |
| 1727798100 | 90.7 | 0.11 | 0.12 | 90.54 | 90.76 | 90.54 | 96000 |
| 1727711700 | 90.59 | 0.32 | 0.35 | 90.59 | 90.59 | 90.59 | 100000 |
| 1727452500 | 90.27 | 0.22 | 0.24 | 90.39 | 90.39 | 90.17 | 637000 |
| 1727366100 | 90.05 | -0.13 | -0.14 | 90.1 | 90.1 | 90.05 | 30000 |
| 1727279700 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1727193300 | 90.18 | 0.02 | 0.02 | 90.18 | 90.18 | 90.18 | 5000 |
| 1727106900 | 90.16 | 0.06 | 0.07 | 90.3 | 90.3 | 89.89 | 43000 |
| 1726847700 | 90.1 | 0.15 | 0.17 | 90.1 | 90.1 | 90.1 | 6000 |
| 1726761300 | 89.95 | -0.04 | -0.04 | 89.95 | 89.95 | 89.95 | 20000 |
| 1726674900 | 89.99 | -0.26 | -0.29 | 90.11 | 90.39 | 89.99 | 57000 |
| 1726588500 | 90.25 | 0.52 | 0.58 | 90.25 | 90.25 | 90.25 | 6000 |
| 1726502100 | 89.73 | 0.01 | 0.01 | 89.97 | 89.97 | 89.73 | 20000 |
| 1726242900 | 89.72 | 0.28 | 0.31 | 89.72 | 89.72 | 89.72 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
