We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 72.64 | -0.17 | -0.23 | 72.86 | 72.88 | 72.31 | 315000 |
| 1741625700 | 72.81 | -0.31 | -0.42 | 73.64 | 73.64 | 72.69 | 24000 |
| 1741366500 | 73.12 | 0.61 | 0.84 | 73.13 | 73.13 | 73.12 | 14000 |
| 1741280100 | 72.51 | -1.59 | -2.15 | 73.23 | 73.3 | 72.51 | 443000 |
| 1741193700 | 74.1 | -0.81 | -1.08 | 74.5 | 74.68 | 73.99 | 746000 |
| 1741107300 | 74.91 | -0.31 | -0.41 | 75.01 | 75.17 | 74.91 | 260000 |
| 1741020900 | 75.22 | -0.11 | -0.15 | 75.54 | 75.57 | 75.1 | 75000 |
| 1740761700 | 75.33 | -0.01 | -0.01 | 75.36 | 75.38 | 75.31 | 458000 |
| 1740675300 | 75.34 | -0.16 | -0.21 | 75.34 | 75.34 | 75.34 | 10000 |
| 1740588900 | 75.5 | 0.56 | 0.75 | 74.77 | 75.5 | 74.77 | 152000 |
| 1740502500 | 74.94 | 0.09 | 0.12 | 75.07 | 75.07 | 74.85 | 21000 |
| 1740416100 | 74.85 | 0.02 | 0.03 | 74.68 | 75.17 | 74.68 | 97000 |
| 1740156900 | 74.83 | 0.03 | 0.04 | 74.99 | 74.99 | 74.62 | 18000 |
| 1740070500 | 74.8 | -0.17 | -0.23 | 74.9 | 74.9 | 74.8 | 107000 |
| 1739984100 | 74.97 | -0.41 | -0.54 | 75.48 | 75.48 | 74.97 | 144000 |
| 1739897700 | 75.38 | -0.03 | -0.04 | 75.55 | 75.58 | 75.32 | 205000 |
| 1739811300 | 75.41 | -0.28 | -0.37 | 75.7 | 75.84 | 75.41 | 272000 |
| 1739552100 | 75.69 | 0.87 | 1.16 | 74.98 | 75.69 | 74.98 | 572000 |
| 1739465700 | 74.82 | 0.28 | 0.38 | 74.4 | 74.85 | 74.4 | 67000 |
| 1739379300 | 74.54 | 0.36 | 0.49 | 74.39 | 74.54 | 74.2 | 88000 |
| 1739292900 | 74.18 | -0.58 | -0.78 | 74.48 | 74.64 | 74.18 | 172000 |
| 1739206500 | 74.76 | 0.24 | 0.32 | 74.29 | 74.76 | 74.26 | 367000 |
| 1738947300 | 74.52 | 0.07 | 0.09 | 74.45 | 74.65 | 74.45 | 167000 |
| 1738860900 | 74.45 | 0.05 | 0.07 | 74.06 | 74.45 | 74.02 | 121000 |
| 1738774500 | 74.4 | 0.31 | 0.42 | 74.08 | 74.42 | 74.08 | 175000 |
| 1738688100 | 74.09 | 0.26 | 0.35 | 73.93 | 74.09 | 73.58 | 30000 |
| 1738601700 | 73.83 | -0.27 | -0.36 | 74.34 | 74.34 | 73.66 | 96000 |
| 1738342500 | 74.1 | 0.13 | 0.18 | 74.49 | 74.54 | 74.04 | 223000 |
| 1738256100 | 73.97 | 0.37 | 0.50 | 73.97 | 73.97 | 73.9 | 53000 |
| 1738169700 | 73.6 | 0.52 | 0.71 | 73.26 | 73.6 | 73.26 | 182000 |
| 1738083300 | 73.08 | 0.21 | 0.29 | 72.88 | 73.08 | 72.88 | 43000 |
| 1737996900 | 72.87 | 0.1 | 0.14 | 72.84 | 72.87 | 72.84 | 22000 |
| 1737737700 | 72.77 | -0.08 | -0.11 | 72.94 | 72.94 | 72.52 | 112000 |
| 1737651300 | 72.85 | -0.49 | -0.67 | 73.25 | 73.25 | 72.85 | 124000 |
| 1737564900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1737478500 | 73.34 | -0.05 | -0.07 | 73.46 | 73.46 | 72.91 | 135000 |
| 1737392100 | 73.39 | -0.13 | -0.18 | 73.4 | 73.4 | 73.39 | 12000 |
| 1737132900 | 73.52 | 0.12 | 0.16 | 74.09 | 74.09 | 73.52 | 196000 |
| 1737046500 | 73.4 | 0 | 0.00 | 73.4 | 73.41 | 73.4 | 8000 |
| 1736960100 | 73.4 | 0.34 | 0.47 | 73.05 | 73.4 | 73 | 154000 |
| 1736873700 | 73.06 | -0.18 | -0.25 | 72.95 | 73.29 | 72.95 | 124000 |
| 1736787300 | 73.24 | -0.86 | -1.16 | 74.88 | 74.88 | 73 | 479000 |
| 1736528100 | 74.1 | -1.03 | -1.37 | 75.13 | 75.13 | 74.1 | 176000 |
| 1736441700 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1736355300 | 75.13 | -0.77 | -1.01 | 75.6 | 75.6 | 75.13 | 195000 |
| 1736268900 | 75.9 | -0.09 | -0.12 | 75.9 | 75.9 | 75.9 | 16000 |
| 1736182500 | 75.99 | -0.01 | -0.01 | 75.89 | 75.99 | 75.88 | 67000 |
| 1735923300 | 76 | -0.01 | -0.01 | 76.38 | 76.38 | 76 | 120000 |
| 1735836900 | 76.01 | -0.17 | -0.22 | 75.99 | 76.3 | 75.99 | 187000 |
| 1735577700 | 76.18 | 0.43 | 0.57 | 76.09 | 76.18 | 75.76 | 23000 |
| 1735318500 | 75.75 | -0.25 | -0.33 | 76.09 | 76.09 | 75.74 | 32000 |
| 1734972900 | 76 | 0.26 | 0.34 | 76.1 | 76.1 | 76 | 36000 |
| 1734713700 | 75.74 | 0.15 | 0.20 | 75.68 | 75.74 | 75.46 | 272000 |
| 1734627300 | 75.59 | -1.12 | -1.46 | 76.59 | 76.59 | 75.4 | 625000 |
| 1734540900 | 76.71 | -1.34 | -1.72 | 77.89 | 77.89 | 76.71 | 222000 |
| 1734454500 | 78.05 | 0.11 | 0.14 | 77.93 | 78.05 | 77.93 | 34000 |
| 1734368100 | 77.94 | 0.03 | 0.04 | 77.76 | 77.94 | 77.76 | 11000 |
| 1734108900 | 77.91 | -0.31 | -0.40 | 78.13 | 78.32 | 77.91 | 120000 |
| 1734022500 | 78.22 | -0.2 | -0.26 | 78.45 | 78.53 | 78.22 | 222000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
