We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 87.93 | -0.41 | -0.46 | 88.25 | 88.25 | 87.5 | 40000 |
| 1736268900 | 88.34 | -0.2 | -0.23 | 89.06 | 89.06 | 88.25 | 120000 |
| 1736182500 | 88.54 | -0.47 | -0.53 | 89.15 | 89.27 | 88.54 | 80000 |
| 1735923300 | 89.01 | 0 | 0.00 | 89.59 | 89.59 | 89.01 | 230000 |
| 1735836900 | 89.01 | -0.47 | -0.53 | 89.46 | 89.68 | 89.01 | 44000 |
| 1735577700 | 89.48 | -0.3 | -0.33 | 89.36 | 89.48 | 89.36 | 136000 |
| 1735318500 | 89.78 | 0.28 | 0.31 | 91 | 93.27 | 89.5 | 452000 |
| 1734972900 | 89.5 | -0.02 | -0.02 | 89.68 | 89.68 | 89.2 | 64000 |
| 1734713700 | 89.52 | 0.43 | 0.48 | 89.09 | 89.52 | 88.83 | 250000 |
| 1734627300 | 89.09 | -2 | -2.20 | 91.32 | 91.32 | 88.85 | 246000 |
| 1734540900 | 91.09 | -1.08 | -1.17 | 91.44 | 92.08 | 91 | 196000 |
| 1734454500 | 92.17 | -0.33 | -0.36 | 92.63 | 92.63 | 92 | 296000 |
| 1734368100 | 92.5 | -0.47 | -0.51 | 92.8 | 93.1 | 92.5 | 212000 |
| 1734108900 | 92.97 | -0.54 | -0.58 | 93.5 | 93.76 | 92.97 | 202000 |
| 1734022500 | 93.51 | -0.74 | -0.79 | 94 | 94 | 93.51 | 140000 |
| 1733936100 | 94.25 | -0.15 | -0.16 | 94.96 | 94.96 | 94.25 | 108000 |
| 1733849700 | 94.4 | 0.1 | 0.11 | 94.16 | 94.48 | 94.12 | 278000 |
| 1733763300 | 94.3 | 0.37 | 0.39 | 94.2 | 94.3 | 94.18 | 96000 |
| 1733504100 | 93.93 | 0.86 | 0.92 | 93.3 | 93.93 | 93.22 | 174000 |
| 1733417700 | 93.07 | 0.2 | 0.22 | 93.03 | 93.07 | 93.03 | 72000 |
| 1733331300 | 92.87 | -0.09 | -0.10 | 93.18 | 93.18 | 92.83 | 92000 |
| 1733244900 | 92.96 | -0.24 | -0.26 | 93.22 | 93.34 | 92.96 | 132000 |
| 1733158500 | 93.2 | 1.02 | 1.11 | 92.49 | 93.46 | 92.49 | 218000 |
| 1732899300 | 92.18 | -0.44 | -0.48 | 92.01 | 92.28 | 92 | 62000 |
| 1732812900 | 92.62 | -0.48 | -0.52 | 92.89 | 92.89 | 92.1 | 274000 |
| 1732726500 | 93.1 | 0.36 | 0.39 | 92.55 | 93.1 | 92.1 | 120000 |
| 1732640100 | 92.74 | 0.54 | 0.59 | 92.37 | 92.74 | 92.37 | 42000 |
| 1732553700 | 92.2 | -0.1 | -0.11 | 92.1 | 92.2 | 90.91 | 184000 |
| 1732294500 | 92.3 | 0.05 | 0.05 | 92.25 | 92.59 | 92.25 | 38000 |
| 1732208100 | 92.25 | 0.13 | 0.14 | 92.25 | 92.25 | 92.25 | 4000 |
| 1732121700 | 92.12 | 0 | 0.00 | 92.34 | 92.34 | 92.12 | 88000 |
| 1732035300 | 92.12 | 0.02 | 0.02 | 92.07 | 92.3 | 92.06 | 116000 |
| 1731948900 | 92.1 | -0.4 | -0.43 | 93 | 93.02 | 92.1 | 122000 |
| 1731689700 | 92.5 | -0.48 | -0.52 | 92.99 | 93.09 | 92.5 | 86000 |
| 1731603300 | 92.98 | -0.66 | -0.70 | 93.13 | 93.14 | 92.44 | 148000 |
| 1731516900 | 93.64 | -0.36 | -0.38 | 93.8 | 94 | 93.64 | 206000 |
| 1731430500 | 94 | -0.87 | -0.92 | 94.78 | 94.78 | 94 | 250000 |
| 1731344100 | 94.87 | -0.13 | -0.14 | 94.63 | 94.99 | 94.6 | 106000 |
| 1731084900 | 95 | 1.52 | 1.63 | 94.8 | 95.13 | 94.8 | 160000 |
| 1730998500 | 93.48 | 0.53 | 0.57 | 94.1 | 94.1 | 92.36 | 986000 |
| 1730912100 | 92.95 | -0.95 | -1.01 | 93.9 | 93.9 | 92.78 | 102000 |
| 1730825700 | 93.9 | -0.45 | -0.48 | 94.29 | 94.29 | 93.9 | 242000 |
| 1730739300 | 94.35 | 0 | 0.00 | 94.36 | 94.5 | 93.71 | 156000 |
| 1730480100 | 94.35 | 0 | 0.00 | 94.47 | 94.54 | 94.35 | 46000 |
| 1730393700 | 94.35 | -0.53 | -0.56 | 94.7 | 94.85 | 94.1 | 106000 |
| 1730307300 | 94.88 | 0.4 | 0.42 | 94.94 | 95.3 | 94.88 | 188000 |
| 1730220900 | 94.48 | -0.42 | -0.44 | 94.9 | 94.91 | 94.27 | 362000 |
| 1730134500 | 94.9 | -0.95 | -0.99 | 95.85 | 95.85 | 94.9 | 94000 |
| 1729871700 | 95.85 | -0.72 | -0.75 | 96.56 | 96.56 | 95.7 | 406000 |
| 1729785300 | 96.57 | 0.26 | 0.27 | 96.67 | 96.9 | 96.57 | 54000 |
| 1729698900 | 96.31 | -0.94 | -0.97 | 97.08 | 97.1 | 96.31 | 438000 |
| 1729612500 | 97.25 | -0.49 | -0.50 | 97.7 | 97.7 | 96.77 | 242000 |
| 1729526100 | 97.74 | -0.46 | -0.47 | 98.79 | 98.79 | 97.74 | 338000 |
| 1729266900 | 98.2 | -0.7 | -0.71 | 98.68 | 98.68 | 98.01 | 144000 |
| 1729180500 | 98.9 | -0.15 | -0.15 | 99 | 99.19 | 98.3 | 378000 |
| 1729094100 | 99.05 | 0.74 | 0.75 | 98.94 | 99.05 | 98.56 | 150000 |
| 1729007700 | 98.31 | -0.05 | -0.05 | 98.46 | 98.72 | 98.31 | 116000 |
| 1728921300 | 98.36 | -0.06 | -0.06 | 98.3 | 98.41 | 98.3 | 60000 |
| 1728662100 | 98.42 | 0.22 | 0.22 | 98.4 | 98.42 | 97.88 | 52000 |
| 1728575700 | 98.2 | -0.23 | -0.23 | 98.69 | 98.69 | 98.01 | 344000 |
| 1728489300 | 98.43 | -0.17 | -0.17 | 98.85 | 98.85 | 98.3 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
