ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.43978
-0.05%
Bitcoin
93,732.36
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Poland Green Bond Tf 2% Mz49 Eur (844712)

  7. Poland Green Bond Tf 2% Mz49 Eur (844712) Historical

Poland Green Bond Tf 2% Mz49 Eur

Poland Green Bond Tf 2% Mz49 Eur (844712)

BITMOT
74.93
0.00
(0.00%)
Closed December 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173531850074.93-0.06-0.0874.9374.9374.932000
173497290074.991.842.5274.9974.9974.9910000
173471370073.150.060.0873.1673.1673.1515000
173462730073.09-3.44-4.4973.0973.0973.092000
173454090076.5300.0076.5376.5376.530
173445450076.5300.0076.5376.5376.530
173436810076.5300.0076.5376.5376.530
173410890076.53-0.28-0.3676.3476.5376.346000
173402250076.810.170.2276.8176.8176.8115000
173393610076.6400.0076.6476.6476.640
173384970076.64-0.12-0.1676.6476.6476.643000
173376330076.7600.0076.7676.7676.760
173350410076.760.620.817676.76764000
173341770076.141.331.7876.1476.1476.141000
173333130074.81-1.16-1.5374.8174.8174.823000
173324490075.970.10.1375.9775.9775.9715000
173315850075.870.50.6674.2975.8774.2919000
173289930075.37-0.34-0.4575.3775.3775.3711000
173281290075.711.622.1975.7175.7175.711000
173272650074.0900.0074.0974.0974.090
173264010074.0900.0074.0974.0974.090
173255370074.0900.0074.0974.0974.090
173229450074.0900.0074.0974.0974.090
173220810074.0900.0074.0974.0974.090
173212170074.0900.0074.0974.0974.090
173203530074.0900.0074.0974.0974.090
173194890074.090.210.2874.1174.1174.0945000
173168970073.8800.0073.8873.8873.880
173160330073.8800.0073.8873.8873.880
173151690073.880.030.0473.8873.8873.881000
173143050073.8500.0073.8573.8573.850
173134410073.8500.0073.8573.8573.850
173108490073.8500.0073.8573.8573.850
173099850073.8500.0073.8573.8573.850
173091210073.8500.0073.8573.8573.850
173082570073.85-0.7-0.9473.8573.8573.851000
173073930074.5500.0074.5574.5574.550
173048010074.5500.0074.5574.5574.550
173039370074.5500.0074.5574.5574.550
173030730074.550.180.2474.5574.5574.5524000
173021730074.3700.0074.3774.3774.370
173013090074.3700.0074.3774.3774.370
172987170074.3700.0074.3774.3774.370
172978530074.3700.0074.3774.3774.370
172969890074.3700.0074.3774.3774.370
172961250074.3700.0074.3774.3774.370
172952610074.3700.0074.3774.3774.370
172926690074.3700.0074.3774.3774.370
172918050074.371.451.9974.3774.3774.375000
172909410072.9200.0072.9272.9272.920
172900770072.9200.0072.9272.9272.920
172892130072.9200.0072.9272.9272.920
172866210072.9200.0072.9272.9272.920
172857570072.9200.0072.9272.9272.920
172848930072.9200.0072.9272.9272.920
172840290072.9200.0072.9272.9272.920
172831650072.92-1.48-1.9974.7174.7172.9258000
172805730074.40.240.3274.474.474.430000
172797090074.1600.0074.1674.1674.160
172788450074.160.650.8874.1874.1874.1613000
172776960073.5100.0073.5173.5173.510
172768320073.5100.0073.5173.5173.510

Your Recent History

BITMOT
844712
Poland Green Bond Tf 2% ...
NASDAQ
AMGN
Amgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads