S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Opera Ii Sc Mz25 Usd (844780)
Imi Opera Ii Sc Mz25 Usd (844780) Historical

844780 Imi Opera Ii Sc Mz25 Usd

100.045

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

844780 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 30 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 29 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 28 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 27 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 24 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 23 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 22 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 21 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 20 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 17 2024	100.045	0.00	0.00%	100.045	100.045	100.045	0
May 16 2024	100.045	0.04	0.04%	100.045	100.045	100.045	70,000
May 15 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 14 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 13 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 10 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 09 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 08 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 07 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
May 06 2024	100.001	0.11	0.11%	100.001	100.001	100.001	4,000
May 03 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
May 02 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 30 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 29 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 26 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 25 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 24 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 23 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 22 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 19 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Apr 18 2024	99.893	-0.16	-0.16%	99.893	99.893	99.893	8,000
Apr 17 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 16 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 15 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 12 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 11 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 10 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 09 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 08 2024	100.055	0.00	0.00%	100.055	100.055	100.055	0
Apr 05 2024	100.055	0.53	0.53%	100.055	100.055	100.055	100,000
Apr 04 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 03 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 02 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 28 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 27 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 26 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 25 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 22 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 21 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 20 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 19 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 18 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 15 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 14 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 13 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 12 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 11 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 08 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 07 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 06 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Mar 05 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0

Imi Opera Ii Sc Mz25 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions