Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Tf 0,25% Lg29 Eur | 844831 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.72 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.72 |
844831 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844831 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
| May 17 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
| May 16 2024 | 88.72 | 0.33 | 0.37% | 89.01 | 89.02 | 88.72 | 23,000 |
| May 15 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 14 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
| May 13 2024 | 88.39 | -0.08 | -0.09% | 88.39 | 88.39 | 88.39 | 55,000 |
| May 10 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| May 09 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| May 08 2024 | 88.47 | -0.19 | -0.21% | 88.47 | 88.47 | 88.47 | 10,000 |
| May 07 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
| May 06 2024 | 88.66 | 0.19 | 0.21% | 88.66 | 88.66 | 88.66 | 22,000 |
| May 03 2024 | 88.47 | 0.15 | 0.17% | 88.47 | 88.47 | 88.47 | 2,000 |
| May 02 2024 | 88.32 | 0.17 | 0.19% | 88.32 | 88.32 | 88.32 | 1,000 |
| Apr 30 2024 | 88.15 | -0.01 | -0.01% | 88.15 | 88.15 | 88.15 | 110,000 |
| Apr 29 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
| Apr 26 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
| Apr 25 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
| Apr 24 2024 | 88.16 | -0.13 | -0.15% | 88.20 | 88.20 | 88.16 | 16,000 |
| Apr 23 2024 | 88.29 | -0.03 | -0.03% | 88.29 | 88.29 | 88.29 | 54,000 |
| Apr 22 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| Apr 19 2024 | 88.32 | -0.26 | -0.29% | 88.32 | 88.32 | 88.32 | 10,000 |
