We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 91.15 | 0.37 | 0.41 | 91.14 | 91.15 | 91.14 | 40000 |
| 1737046500 | 90.78 | 0.23 | 0.25 | 90.78 | 90.78 | 90.78 | 48000 |
| 1736960100 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736873700 | 90.55 | 0.05 | 0.06 | 90.55 | 90.55 | 90.55 | 25000 |
| 1736787300 | 90.5 | -0.2 | -0.22 | 90.5 | 90.5 | 90.5 | 40000 |
| 1736528100 | 90.7 | -0.08 | -0.09 | 90.77 | 90.77 | 90.7 | 18000 |
| 1736441700 | 90.78 | -0.13 | -0.14 | 90.78 | 90.78 | 90.78 | 5000 |
| 1736355300 | 90.91 | -0.13 | -0.14 | 90.91 | 90.91 | 90.91 | 10000 |
| 1736268900 | 91.04 | -0.05 | -0.05 | 91.06 | 91.06 | 91.04 | 280000 |
| 1736182500 | 91.09 | -0.49 | -0.54 | 91.09 | 91.09 | 91.09 | 150000 |
| 1735923300 | 91.58 | 0.3 | 0.33 | 91.57 | 91.58 | 91.57 | 10000 |
| 1735836900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735577700 | 91.28 | -0.14 | -0.15 | 91.28 | 91.28 | 91.28 | 10000 |
| 1735318500 | 91.42 | -0.24 | -0.26 | 91.42 | 91.42 | 91.42 | 12000 |
| 1734972900 | 91.66 | -0.12 | -0.13 | 91.66 | 91.66 | 91.66 | 5000 |
| 1734713700 | 91.78 | 0.18 | 0.20 | 91.78 | 91.78 | 91.75 | 35000 |
| 1734627300 | 91.6 | -0.12 | -0.13 | 91.6 | 91.62 | 91.57 | 24000 |
| 1734540900 | 91.72 | -0.9 | -0.97 | 91.72 | 91.72 | 91.72 | 20000 |
| 1734454500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1734368100 | 92.62 | 0.76 | 0.83 | 91.74 | 92.62 | 91.74 | 33000 |
| 1734108900 | 91.86 | -0.26 | -0.28 | 91.86 | 91.86 | 91.86 | 32000 |
| 1734022500 | 92.12 | -0.26 | -0.28 | 92.12 | 92.12 | 92.12 | 35000 |
| 1733936100 | 92.38 | -0.03 | -0.03 | 92.38 | 92.38 | 92.38 | 30000 |
| 1733849700 | 92.41 | -0.06 | -0.06 | 92.2 | 92.47 | 92.2 | 53000 |
| 1733763300 | 92.47 | 0.27 | 0.29 | 92.18 | 92.48 | 92.18 | 60000 |
| 1733504100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1733417700 | 92.2 | 0.21 | 0.23 | 92.14 | 92.2 | 92 | 60000 |
| 1733331300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733244900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733158500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732899300 | 91.99 | 0.26 | 0.28 | 91.98 | 91.99 | 91.98 | 30000 |
| 1732812900 | 91.73 | 0.03 | 0.03 | 91.73 | 91.73 | 91.73 | 32000 |
| 1732726500 | 91.7 | 0.07 | 0.08 | 91.8 | 91.8 | 91.7 | 62000 |
| 1732640100 | 91.63 | -0.24 | -0.26 | 91.63 | 91.63 | 91.63 | 30000 |
| 1732553700 | 91.87 | 0.75 | 0.82 | 91.5 | 91.87 | 91.5 | 16000 |
| 1732294500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1732208100 | 91.12 | 0.09 | 0.10 | 91.12 | 91.12 | 91.12 | 8000 |
| 1732121700 | 91.03 | -0.13 | -0.14 | 91.03 | 91.03 | 91.03 | 25000 |
| 1732035300 | 91.16 | -0.04 | -0.04 | 91.16 | 91.16 | 91.16 | 5000 |
| 1731948900 | 91.2 | -0.1 | -0.11 | 91.32 | 91.32 | 91.2 | 30000 |
| 1731689700 | 91.3 | 0.31 | 0.34 | 91.23 | 91.3 | 91.23 | 8000 |
| 1731603300 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731516900 | 90.99 | -0.31 | -0.34 | 90.99 | 90.99 | 90.99 | 6000 |
| 1731430500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731344100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731084900 | 91.3 | 0.6 | 0.66 | 91.29 | 91.3 | 91.29 | 28000 |
| 1730998500 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730912100 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730825700 | 90.7 | 0.3 | 0.33 | 90.7 | 90.7 | 90.7 | 23000 |
| 1730739300 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730480100 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730393700 | 90.4 | -0.42 | -0.46 | 90.4 | 90.4 | 90.4 | 5000 |
| 1730307300 | 90.82 | -0.51 | -0.56 | 90.82 | 90.82 | 90.82 | 15000 |
| 1730220900 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1730134500 | 91.33 | -0.16 | -0.17 | 91.23 | 91.33 | 91.15 | 80000 |
| 1729871700 | 91.49 | 0.08 | 0.09 | 91.49 | 91.49 | 91.49 | 5000 |
| 1729785300 | 91.41 | 0.39 | 0.43 | 91.69 | 91.69 | 91.41 | 11000 |
| 1729698900 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729612500 | 91.02 | -0.48 | -0.52 | 91 | 91.02 | 91 | 25000 |
| 1729526100 | 91.5 | 0.12 | 0.13 | 91.54 | 91.62 | 91.5 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
