We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1741020900 | 91.41 | -0.59 | -0.64 | 91.57 | 91.57 | 91.41 | 8000 |
| 1740761700 | 92 | 0.14 | 0.15 | 91.86 | 92 | 91.86 | 39000 |
| 1740675300 | 91.86 | 0.59 | 0.65 | 91.86 | 91.86 | 91.86 | 30000 |
| 1740588900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740502500 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740416100 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740156900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740070500 | 91.27 | -0.14 | -0.15 | 91.27 | 91.27 | 91.27 | 4000 |
| 1739984100 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1739897700 | 91.41 | 0.06 | 0.07 | 91.35 | 91.41 | 91.35 | 28000 |
| 1739811300 | 91.35 | -0.27 | -0.29 | 91.36 | 91.36 | 91.35 | 23000 |
| 1739552100 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1739465700 | 91.62 | -0.25 | -0.27 | 91.62 | 91.62 | 91.62 | 27000 |
| 1739379300 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1739292900 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 22000 |
| 1739206500 | 91.87 | 0.03 | 0.03 | 91.76 | 91.87 | 91.76 | 106000 |
| 1738947300 | 91.84 | 0.12 | 0.13 | 91.77 | 91.84 | 91.77 | 27000 |
| 1738860900 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1738774500 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1738688100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1738601700 | 91.72 | 0.59 | 0.65 | 91.75 | 91.76 | 91.72 | 80000 |
| 1738342500 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1738256100 | 91.13 | 0.32 | 0.35 | 91.13 | 91.13 | 91.13 | 25000 |
| 1738169700 | 90.81 | 0.01 | 0.01 | 90.92 | 90.92 | 90.81 | 205000 |
| 1738083300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737996900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737737700 | 90.8 | -0.08 | -0.09 | 90.89 | 90.9 | 90.8 | 71000 |
| 1737651300 | 90.88 | -0.12 | -0.13 | 90.88 | 90.88 | 90.88 | 305000 |
| 1737564900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737478500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737392100 | 91 | -0.15 | -0.16 | 91 | 91 | 91 | 28000 |
| 1737132900 | 91.15 | 0.37 | 0.41 | 91.14 | 91.15 | 91.14 | 40000 |
| 1737046500 | 90.78 | 0.23 | 0.25 | 90.78 | 90.78 | 90.78 | 48000 |
| 1736960100 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736873700 | 90.55 | 0.05 | 0.06 | 90.55 | 90.55 | 90.55 | 25000 |
| 1736787300 | 90.5 | -0.2 | -0.22 | 90.5 | 90.5 | 90.5 | 40000 |
| 1736528100 | 90.7 | -0.08 | -0.09 | 90.77 | 90.77 | 90.7 | 18000 |
| 1736441700 | 90.78 | -0.13 | -0.14 | 90.78 | 90.78 | 90.78 | 5000 |
| 1736355300 | 90.91 | -0.13 | -0.14 | 90.91 | 90.91 | 90.91 | 10000 |
| 1736268900 | 91.04 | -0.05 | -0.05 | 91.06 | 91.06 | 91.04 | 280000 |
| 1736182500 | 91.09 | -0.49 | -0.54 | 91.09 | 91.09 | 91.09 | 150000 |
| 1735923300 | 91.58 | 0.3 | 0.33 | 91.57 | 91.58 | 91.57 | 10000 |
| 1735836900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735577700 | 91.28 | -0.14 | -0.15 | 91.28 | 91.28 | 91.28 | 10000 |
| 1735318500 | 91.42 | -0.24 | -0.26 | 91.42 | 91.42 | 91.42 | 12000 |
| 1734972900 | 91.66 | -0.12 | -0.13 | 91.66 | 91.66 | 91.66 | 5000 |
| 1734713700 | 91.78 | 0.18 | 0.20 | 91.78 | 91.78 | 91.75 | 35000 |
| 1734627300 | 91.6 | -0.12 | -0.13 | 91.6 | 91.62 | 91.57 | 24000 |
| 1734540900 | 91.72 | -0.9 | -0.97 | 91.72 | 91.72 | 91.72 | 20000 |
| 1734454500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1734368100 | 92.62 | 0.76 | 0.83 | 91.74 | 92.62 | 91.74 | 33000 |
| 1734108900 | 91.86 | -0.26 | -0.28 | 91.86 | 91.86 | 91.86 | 32000 |
| 1734022500 | 92.12 | -0.26 | -0.28 | 92.12 | 92.12 | 92.12 | 35000 |
| 1733936100 | 92.38 | -0.03 | -0.03 | 92.38 | 92.38 | 92.38 | 30000 |
| 1733849700 | 92.41 | -0.06 | -0.06 | 92.2 | 92.47 | 92.2 | 53000 |
| 1733763300 | 92.47 | 0.27 | 0.29 | 92.18 | 92.48 | 92.18 | 60000 |
| 1733504100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1733417700 | 92.2 | 0.21 | 0.23 | 92.14 | 92.2 | 92 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
