We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.26 | 0.17 | 0.17 | 97.99 | 98.26 | 97.7 | 314000 |
| 1739465700 | 98.09 | 0.47 | 0.48 | 97.7 | 98.09 | 97.59 | 97000 |
| 1739379300 | 97.62 | 0.1 | 0.10 | 97.64 | 98 | 97.55 | 193000 |
| 1739292900 | 97.52 | -0.04 | -0.04 | 98.17 | 98.17 | 97.26 | 341000 |
| 1739206500 | 97.56 | 0 | 0.00 | 97.95 | 97.95 | 97.56 | 149000 |
| 1738947300 | 97.56 | 0.03 | 0.03 | 98.18 | 98.18 | 97.56 | 38000 |
| 1738860900 | 97.53 | 0.23 | 0.24 | 97.41 | 97.85 | 97.41 | 59000 |
| 1738774500 | 97.3 | -0.32 | -0.33 | 97.76 | 97.84 | 97.3 | 141000 |
| 1738688100 | 97.62 | 0.11 | 0.11 | 97.5 | 97.71 | 97.5 | 272000 |
| 1738601700 | 97.51 | -0.09 | -0.09 | 97.12 | 97.51 | 97.11 | 344000 |
| 1738342500 | 97.6 | 0.11 | 0.11 | 97.49 | 97.6 | 97.28 | 81000 |
| 1738256100 | 97.49 | 0.11 | 0.11 | 97.2 | 97.49 | 97.2 | 45000 |
| 1738169700 | 97.38 | 0.14 | 0.14 | 97.58 | 97.58 | 97 | 50000 |
| 1738083300 | 97.24 | 0.15 | 0.15 | 96.81 | 97.24 | 96.81 | 255000 |
| 1737996900 | 97.09 | 0 | 0.00 | 97.15 | 97.15 | 97.09 | 30000 |
| 1737737700 | 97.09 | 0.19 | 0.20 | 97.06 | 97.1 | 96.82 | 236000 |
| 1737651300 | 96.9 | -0.27 | -0.28 | 97.16 | 97.17 | 96.9 | 125000 |
| 1737564900 | 97.17 | 0.27 | 0.28 | 97.19 | 97.19 | 97.14 | 149000 |
| 1737478500 | 96.9 | -0.04 | -0.04 | 97.49 | 97.49 | 96.9 | 6000 |
| 1737392100 | 96.94 | -0.19 | -0.20 | 96.8 | 97.1 | 96.8 | 93000 |
| 1737132900 | 97.13 | 0.02 | 0.02 | 97.09 | 97.15 | 97.09 | 475000 |
| 1737046500 | 97.11 | 0.14 | 0.14 | 97.1 | 97.11 | 96.73 | 297000 |
| 1736960100 | 96.97 | -0.02 | -0.02 | 96.96 | 97.11 | 96.75 | 263000 |
| 1736873700 | 96.99 | 0.04 | 0.04 | 97.17 | 97.24 | 96.81 | 87000 |
| 1736787300 | 96.95 | -0.3 | -0.31 | 97.08 | 97.08 | 96.9 | 332000 |
| 1736528100 | 97.25 | -0.18 | -0.18 | 97.4 | 97.4 | 97.25 | 54000 |
| 1736441700 | 97.43 | 0.04 | 0.04 | 97.31 | 97.43 | 97.31 | 16000 |
| 1736355300 | 97.39 | -0.05 | -0.05 | 97.39 | 97.39 | 97.39 | 5000 |
| 1736268900 | 97.44 | -0.09 | -0.09 | 97.32 | 97.53 | 97.32 | 443000 |
| 1736182500 | 97.53 | -0.06 | -0.06 | 97.53 | 97.54 | 97.53 | 40000 |
| 1735923300 | 97.59 | -0.08 | -0.08 | 97.65 | 97.65 | 97.59 | 39000 |
| 1735836900 | 97.67 | 0.34 | 0.35 | 97.6 | 97.67 | 97.6 | 63000 |
| 1735577700 | 97.33 | -0.17 | -0.17 | 97.64 | 97.64 | 97.31 | 27000 |
| 1735318500 | 97.5 | -0.17 | -0.17 | 97.61 | 97.61 | 97.5 | 32000 |
| 1734972900 | 97.67 | 0.19 | 0.19 | 97.64 | 97.67 | 97.64 | 28000 |
| 1734713700 | 97.48 | 0 | 0.00 | 97.47 | 97.48 | 97.46 | 129000 |
| 1734627300 | 97.48 | -0.26 | -0.27 | 97.5 | 97.6 | 97.33 | 10000 |
| 1734540900 | 97.74 | -0.13 | -0.13 | 97.5 | 97.77 | 97.47 | 147000 |
| 1734454500 | 97.87 | 0.18 | 0.18 | 97.74 | 98.13 | 97.74 | 166000 |
| 1734368100 | 97.69 | -0.43 | -0.44 | 97.88 | 97.92 | 97.66 | 155000 |
| 1734108900 | 98.12 | 0.27 | 0.28 | 97.73 | 98.12 | 97.64 | 293000 |
| 1734022500 | 97.85 | 0.1 | 0.10 | 97.72 | 97.87 | 97.72 | 421000 |
| 1733936100 | 97.75 | -0.14 | -0.14 | 97.89 | 97.89 | 97.75 | 53000 |
| 1733849700 | 97.89 | 0.19 | 0.19 | 97.75 | 97.89 | 97.75 | 55000 |
| 1733763300 | 97.7 | -0.18 | -0.18 | 97.83 | 97.83 | 97.68 | 177000 |
| 1733504100 | 97.88 | 0.11 | 0.11 | 97.67 | 97.99 | 97.57 | 38000 |
| 1733417700 | 97.77 | 0.17 | 0.17 | 97.69 | 97.77 | 97.51 | 137000 |
| 1733331300 | 97.6 | 0.1 | 0.10 | 97.6 | 97.79 | 97.6 | 94000 |
| 1733244900 | 97.5 | -0.27 | -0.28 | 97.94 | 97.94 | 97.5 | 135000 |
| 1733158500 | 97.77 | 0.5 | 0.51 | 97.66 | 97.77 | 97.43 | 162000 |
| 1732899300 | 97.27 | -0.39 | -0.40 | 97.36 | 97.65 | 97.27 | 21000 |
| 1732812900 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.42 | 61000 |
| 1732726500 | 97.66 | -0.13 | -0.13 | 97.33 | 97.66 | 97.33 | 64000 |
| 1732640100 | 97.79 | 0.1 | 0.10 | 97.03 | 97.79 | 97.03 | 138000 |
| 1732553700 | 97.69 | -0.21 | -0.21 | 97.37 | 97.69 | 97.21 | 63000 |
| 1732294500 | 97.9 | 0.39 | 0.40 | 97.9 | 97.9 | 97.9 | 38000 |
| 1732208100 | 97.51 | -0.31 | -0.32 | 97.55 | 97.55 | 97.51 | 30000 |
| 1732121700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1732035300 | 97.82 | -0.04 | -0.04 | 97.53 | 97.82 | 97.53 | 62000 |
| 1731948900 | 97.86 | -0.05 | -0.05 | 97.5 | 97.86 | 97.5 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
