We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 82.78 | 0.11 | 0.13 | 83.26 | 83.26 | 82.78 | 13000 |
| 1719503700 | 82.67 | -0.16 | -0.19 | 83 | 83.23 | 82.65 | 117000 |
| 1719417300 | 82.83 | -0.46 | -0.55 | 83.25 | 83.25 | 82.79 | 15000 |
| 1719330900 | 83.29 | 0.48 | 0.58 | 83.29 | 83.29 | 83.2 | 56000 |
| 1719244500 | 82.81 | -0.43 | -0.52 | 83.29 | 83.29 | 82.81 | 133000 |
| 1718985300 | 83.24 | 0.33 | 0.40 | 83.28 | 83.29 | 82.81 | 34000 |
| 1718898900 | 82.91 | 0.2 | 0.24 | 82.74 | 82.91 | 82.65 | 145000 |
| 1718812500 | 82.71 | -0.23 | -0.28 | 83.18 | 83.18 | 82.64 | 134000 |
| 1718726100 | 82.94 | 0.29 | 0.35 | 84.29 | 84.29 | 82.38 | 150000 |
| 1718639700 | 82.65 | -0.14 | -0.17 | 83.12 | 83.12 | 82.51 | 129000 |
| 1718380500 | 82.79 | -0.73 | -0.87 | 83.1 | 83.12 | 82.53 | 361000 |
| 1718294100 | 83.52 | -0.08 | -0.10 | 83.31 | 83.58 | 83.15 | 136000 |
| 1718207700 | 83.6 | 0.33 | 0.40 | 83.1 | 83.9 | 82.9 | 203000 |
| 1718121300 | 83.27 | 0.16 | 0.19 | 83.56 | 83.56 | 83.1 | 125000 |
| 1718034900 | 83.11 | -0.54 | -0.65 | 83.61 | 83.67 | 83.11 | 279000 |
| 1717775700 | 83.65 | -0.65 | -0.77 | 84 | 84.42 | 83.65 | 208000 |
| 1717689300 | 84.3 | -0.28 | -0.33 | 84.99 | 84.99 | 84.19 | 176000 |
| 1717602900 | 84.58 | 0 | 0.00 | 84.38 | 84.65 | 84.13 | 190000 |
| 1717516500 | 84.58 | 0.08 | 0.09 | 84.21 | 84.58 | 84.21 | 174000 |
| 1717430100 | 84.5 | 0.36 | 0.43 | 84.97 | 84.97 | 83.91 | 121000 |
| 1717170900 | 84.14 | 0.51 | 0.61 | 83.9 | 84.16 | 83.61 | 80000 |
| 1717084500 | 83.63 | -0.56 | -0.67 | 84.83 | 84.83 | 83.63 | 45000 |
| 1716998100 | 84.19 | -0.6 | -0.71 | 86.1 | 86.1 | 83.7 | 188000 |
| 1716911700 | 84.79 | 0.11 | 0.13 | 84.73 | 84.85 | 84.32 | 363000 |
| 1716825300 | 84.68 | -0.06 | -0.07 | 84.25 | 84.75 | 84.22 | 408000 |
| 1716566100 | 84.74 | 0.51 | 0.61 | 84.99 | 84.99 | 84.3 | 178000 |
| 1716479700 | 84.23 | -0.42 | -0.50 | 84.55 | 84.84 | 84.23 | 196000 |
| 1716393300 | 84.65 | -0.12 | -0.14 | 84.75 | 84.86 | 84.65 | 38000 |
| 1716306900 | 84.77 | 0.08 | 0.09 | 85.04 | 85.05 | 84.28 | 269000 |
| 1716220500 | 84.69 | -0.45 | -0.53 | 86.44 | 86.44 | 84.69 | 197000 |
| 1715961300 | 85.14 | -0.19 | -0.22 | 85 | 85.25 | 84.8 | 394000 |
| 1715874900 | 85.33 | 0.61 | 0.72 | 85 | 85.44 | 85 | 354000 |
| 1715788500 | 84.72 | 0.68 | 0.81 | 84.2 | 85.14 | 84.2 | 286000 |
| 1715702100 | 84.04 | -0.17 | -0.20 | 84.21 | 84.27 | 83.52 | 80000 |
| 1715615700 | 84.21 | 0.02 | 0.02 | 84.2 | 84.23 | 83.56 | 69000 |
| 1715356500 | 84.19 | 0.67 | 0.80 | 84.2 | 84.35 | 83.65 | 310000 |
| 1715270100 | 83.52 | -0.56 | -0.67 | 83.92 | 84.06 | 83.35 | 435000 |
| 1715183700 | 84.08 | -0.12 | -0.14 | 84 | 84.2 | 83.85 | 157000 |
| 1715097300 | 84.2 | 0.74 | 0.89 | 83.7 | 84.2 | 83.62 | 260000 |
| 1715010900 | 83.46 | -0.3 | -0.36 | 83.82 | 83.84 | 83.46 | 278000 |
| 1714751700 | 83.76 | 0.57 | 0.69 | 83.28 | 83.78 | 83.2 | 115000 |
| 1714665300 | 83.19 | 0.54 | 0.65 | 83 | 83.19 | 82.68 | 157000 |
| 1714492500 | 82.65 | -0.71 | -0.85 | 83.34 | 83.43 | 82.65 | 688000 |
| 1714406100 | 83.36 | 0.3 | 0.36 | 83.5 | 83.5 | 83 | 29000 |
| 1714146900 | 83.06 | 0.76 | 0.92 | 83.38 | 83.38 | 82.29 | 195000 |
| 1714060500 | 82.3 | -1.05 | -1.26 | 83 | 83.5 | 82.3 | 117000 |
| 1713974100 | 83.35 | -0.52 | -0.62 | 83.4 | 83.93 | 83.02 | 494000 |
| 1713887700 | 83.87 | 0.54 | 0.65 | 83.5 | 83.99 | 83.45 | 91000 |
| 1713801300 | 83.33 | -0.24 | -0.29 | 83.54 | 83.81 | 83.33 | 51000 |
| 1713542100 | 83.57 | -0.57 | -0.68 | 84.13 | 84.13 | 83.43 | 170000 |
| 1713455700 | 84.14 | 0.5 | 0.60 | 84.07 | 84.28 | 83.84 | 238000 |
| 1713369300 | 83.64 | -0.15 | -0.18 | 83.84 | 83.89 | 83.61 | 127000 |
| 1713282900 | 83.79 | -0.84 | -0.99 | 84.28 | 84.3 | 83.46 | 468000 |
| 1713196500 | 84.63 | -0.88 | -1.03 | 86.37 | 86.37 | 84.5 | 495000 |
| 1712937300 | 85.51 | 0.43 | 0.51 | 85.36 | 85.57 | 85 | 299000 |
| 1712850900 | 85.08 | -0.56 | -0.65 | 85.2 | 85.2 | 84.9 | 933000 |
| 1712764500 | 85.64 | 0.14 | 0.16 | 85.79 | 85.85 | 85.2 | 192000 |
| 1712678100 | 85.5 | 0.02 | 0.02 | 85.12 | 85.61 | 85.12 | 196000 |
| 1712591700 | 85.48 | 0.18 | 0.21 | 85.59 | 85.63 | 85.33 | 81000 |
| 1712332500 | 85.3 | -0.78 | -0.91 | 85.99 | 85.99 | 85.3 | 385000 |
| 1712246100 | 86.08 | 0.81 | 0.95 | 85.29 | 86.08 | 85.06 | 274000 |
| 1712159700 | 85.27 | 0.09 | 0.11 | 85.18 | 85.47 | 85.02 | 458000 |
| 1712073300 | 85.18 | -0.69 | -0.80 | 86.5 | 86.5 | 85.02 | 614000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
