Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Serie Xii Mc Mz29 Usd | 845052 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.90 | 95.16 | 95.90 | 95.16 | 95.16 |
845052 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
845052 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 95.16 | -0.86 | -0.90% | 95.90 | 95.90 | 95.16 | 12,000 |
May 16 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
May 15 2024 | 96.02 | 0.42 | 0.44% | 95.00 | 96.02 | 94.98 | 52,000 |
May 14 2024 | 95.60 | 0.78 | 0.82% | 95.60 | 95.65 | 95.60 | 16,000 |
May 13 2024 | 94.82 | -0.88 | -0.92% | 94.83 | 94.84 | 94.82 | 120,000 |
May 10 2024 | 95.70 | 0.83 | 0.87% | 95.68 | 95.97 | 95.68 | 62,000 |
May 09 2024 | 94.87 | -0.83 | -0.87% | 94.82 | 95.65 | 94.82 | 42,000 |
May 08 2024 | 95.70 | 0.70 | 0.74% | 95.64 | 95.70 | 95.64 | 28,000 |
May 07 2024 | 95.00 | 0.24 | 0.25% | 95.00 | 95.00 | 95.00 | 4,000 |
May 06 2024 | 94.76 | -0.19 | -0.20% | 95.84 | 95.84 | 94.76 | 108,000 |
May 03 2024 | 94.95 | 0.45 | 0.48% | 94.77 | 94.95 | 94.51 | 120,000 |
May 02 2024 | 94.50 | 0.43 | 0.46% | 94.39 | 94.50 | 94.39 | 12,000 |
Apr 30 2024 | 94.07 | -0.48 | -0.51% | 94.20 | 94.48 | 94.07 | 100,000 |
Apr 29 2024 | 94.55 | -1.25 | -1.30% | 94.00 | 94.55 | 94.00 | 384,000 |
Apr 26 2024 | 95.80 | 1.10 | 1.16% | 95.30 | 95.80 | 93.94 | 32,000 |
Apr 25 2024 | 94.70 | -0.58 | -0.61% | 94.70 | 94.70 | 94.70 | 4,000 |
Apr 24 2024 | 95.28 | 1.20 | 1.28% | 95.61 | 95.61 | 94.14 | 70,000 |
Apr 23 2024 | 94.08 | -1.12 | -1.18% | 95.10 | 95.10 | 94.07 | 52,000 |
Apr 22 2024 | 95.20 | -0.60 | -0.63% | 95.20 | 95.20 | 95.20 | 6,000 |