We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.783 | 1.44 | 1.46 | 96.873 | 99.783 | 96.873 | 51000 |
| 1744818900 | 98.348 | -0.18 | -0.19 | 98.348 | 98.348 | 98.348 | 0 |
| 1744732500 | 98.532 | -0.93 | -0.93 | 98.532 | 98.532 | 98.532 | 0 |
| 1744646100 | 99.459 | 2.76 | 2.86 | 100.27 | 100.27 | 99.459 | 8000 |
| 1744386900 | 96.697 | -2.48 | -2.50 | 96.697 | 96.697 | 96.697 | 15000 |
| 1744300500 | 99.178 | 0 | 0.00 | 99.178 | 99.178 | 99.178 | 0 |
| 1744214100 | 99.178 | 0 | 0.00 | 99.178 | 99.178 | 99.178 | 0 |
| 1744127700 | 99.178 | 0 | 0.00 | 99.178 | 99.178 | 99.178 | 0 |
| 1744041300 | 99.178 | 0 | 0.00 | 99.178 | 99.178 | 99.178 | 0 |
| 1743782100 | 99.178 | 0.01 | 0.01 | 99.178 | 99.178 | 99.178 | 8000 |
| 1743695700 | 99.167 | 1.17 | 1.19 | 99.167 | 99.167 | 99.167 | 8000 |
| 1743609300 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1743522900 | 98.001 | -1.21 | -1.22 | 98.001 | 98.001 | 98.001 | 1000 |
| 1743436500 | 99.207 | 3.09 | 3.21 | 99.207 | 99.207 | 99.207 | 20000 |
| 1743180900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1743094500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1743008100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1742921700 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1742835300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1742576100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1742489700 | 96.12 | -0.83 | -0.86 | 96.12 | 96.12 | 96.12 | 13000 |
| 1742403300 | 96.95 | -1.69 | -1.71 | 96.95 | 96.95 | 96.95 | 18000 |
| 1742316900 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1742230500 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741971300 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741884900 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741798500 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741712100 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741625700 | 98.64 | -0.04 | -0.04 | 98.64 | 98.64 | 98.64 | 11000 |
| 1741366500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1741280100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1741193700 | 98.68 | 0.01 | 0.01 | 98.68 | 98.68 | 98.68 | 9000 |
| 1741107300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1741020900 | 98.67 | 0.37 | 0.38 | 98.67 | 98.67 | 98.67 | 2000 |
| 1740761700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740675300 | 98.3 | 0.13 | 0.13 | 98.3 | 98.3 | 98.3 | 10000 |
| 1740588900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1740502500 | 98.17 | -0.61 | -0.62 | 98.65 | 98.65 | 98.17 | 59000 |
| 1740416100 | 98.78 | 0.2 | 0.20 | 98.78 | 98.78 | 98.78 | 12000 |
| 1740156900 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1740070500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739984100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739897700 | 98.58 | 0.03 | 0.03 | 98.58 | 98.58 | 98.58 | 5000 |
| 1739811300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1739552100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1739465700 | 98.55 | 0.63 | 0.64 | 98.55 | 98.55 | 98.55 | 21000 |
| 1739379300 | 97.92 | -0.65 | -0.66 | 97.92 | 97.92 | 97.92 | 16000 |
| 1739292900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1739206500 | 98.57 | 0.65 | 0.66 | 98.57 | 98.57 | 98.57 | 5000 |
| 1738947300 | 97.92 | -0.65 | -0.66 | 97.92 | 97.92 | 97.92 | 6000 |
| 1738860900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738774500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738688100 | 98.57 | 0.85 | 0.87 | 97.9 | 98.57 | 97.9 | 74000 |
| 1738601700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738342500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738256100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738169700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738083300 | 97.72 | 0.12 | 0.12 | 97.72 | 97.72 | 97.72 | 1000 |
| 1737996900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737737700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737651300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737564900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737478500 | 97.6 | -0.66 | -0.67 | 97.6 | 97.6 | 97.6 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
