We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 94.92 | -0.22 | -0.23 | 94.92 | 94.92 | 94.92 | 5000 |
| 1733244900 | 95.14 | 0.94 | 1.00 | 95.14 | 95.14 | 95.14 | 35000 |
| 1733158500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732899300 | 94.2 | -0.77 | -0.81 | 94.2 | 94.2 | 94.2 | 15000 |
| 1732812900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1732726500 | 94.97 | 0.37 | 0.39 | 94.8 | 94.97 | 94.6 | 140000 |
| 1732640100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 25000 |
| 1732553700 | 94.6 | -0.26 | -0.27 | 94.6 | 94.6 | 94.6 | 25000 |
| 1732294500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1732208100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1732121700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1732035300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731948900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731689700 | 94.86 | -0.11 | -0.12 | 94.86 | 94.86 | 94.86 | 70000 |
| 1731603300 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1731516900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1731430500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1731344100 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1731084900 | 94.97 | -0.23 | -0.24 | 95.41 | 95.41 | 94.97 | 215000 |
| 1730998500 | 95.2 | 0.3 | 0.32 | 95.2 | 95.2 | 95.2 | 255000 |
| 1730912100 | 94.9 | 0.15 | 0.16 | 94.9 | 94.9 | 94.9 | 70000 |
| 1730825700 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1730739300 | 94.75 | -0.05 | -0.05 | 94.75 | 94.75 | 94.75 | 30000 |
| 1730480100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1730393700 | 94.8 | 0.96 | 1.02 | 94.8 | 94.8 | 94.8 | 50000 |
| 1730307300 | 93.84 | -1.16 | -1.22 | 93.84 | 93.84 | 93.84 | 35000 |
| 1730220900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730134500 | 95 | 1.84 | 1.98 | 95 | 95 | 95 | 30000 |
| 1729871700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729785300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729698900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729612500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729526100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729266900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729180500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1729094100 | 93.16 | -1.73 | -1.82 | 94.24 | 94.24 | 93.16 | 265000 |
| 1729007700 | 94.89 | 0.87 | 0.93 | 94.89 | 94.89 | 94.89 | 250000 |
| 1728921300 | 94.02 | -1.05 | -1.10 | 94.02 | 94.02 | 94.02 | 45000 |
| 1728662100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1728575700 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1728489300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1728402900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1728316500 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1728057300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1727970900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1727884500 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1727798100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1727711700 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 120000 |
| 1727452500 | 95.07 | -0.13 | -0.14 | 95.07 | 95.07 | 95.07 | 25000 |
| 1727366100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727279700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727193300 | 95.2 | 1.38 | 1.47 | 95.11 | 95.2 | 95.11 | 250000 |
| 1727106900 | 93.82 | -0.73 | -0.77 | 93.77 | 93.82 | 93.77 | 250000 |
| 1726847700 | 94.55 | -1.08 | -1.13 | 94.55 | 94.55 | 94.55 | 250000 |
| 1726761300 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1726674900 | 95.63 | 0.02 | 0.02 | 95.63 | 95.63 | 95.63 | 120000 |
| 1726588500 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1726502100 | 95.61 | 1.08 | 1.14 | 95.61 | 95.61 | 95.61 | 250000 |
| 1726242900 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1726156500 | 94.53 | -0.26 | -0.27 | 94.53 | 94.53 | 94.53 | 20000 |
| 1726070100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1725983700 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1725897300 | 94.79 | -1.11 | -1.16 | 95.68 | 95.68 | 94.79 | 375000 |
| 1725638100 | 95.9 | 1.25 | 1.32 | 95.76 | 95.9 | 95.76 | 250000 |
| 1725523200 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
