Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 3,5% Ap34 Eur | 846038 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.35 | 85.35 | 85.43 | 85.55 |
846038 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846038 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 85.55 | -0.05 | -0.06% | 85.17 | 85.58 | 85.17 | 62,000 |
May 17 2024 | 85.60 | 0.10 | 0.12% | 85.60 | 85.60 | 85.30 | 57,000 |
May 16 2024 | 85.50 | 0.41 | 0.48% | 85.99 | 85.99 | 85.50 | 23,000 |
May 15 2024 | 85.09 | 0.68 | 0.81% | 84.90 | 85.09 | 84.90 | 305,000 |
May 14 2024 | 84.41 | -0.28 | -0.33% | 84.41 | 84.41 | 84.41 | 50,000 |
May 13 2024 | 84.69 | 0.14 | 0.17% | 84.15 | 84.69 | 84.15 | 135,000 |
May 10 2024 | 84.55 | 0.04 | 0.05% | 84.72 | 84.72 | 84.50 | 45,000 |
May 09 2024 | 84.51 | 0.01 | 0.01% | 84.38 | 84.51 | 84.26 | 57,000 |
May 08 2024 | 84.50 | 0.20 | 0.24% | 84.50 | 84.50 | 84.40 | 37,000 |
May 07 2024 | 84.30 | 0.11 | 0.13% | 84.25 | 84.36 | 84.25 | 48,000 |
May 06 2024 | 84.19 | 0.69 | 0.83% | 84.06 | 84.19 | 84.06 | 22,000 |
May 03 2024 | 83.50 | -0.09 | -0.11% | 83.76 | 83.76 | 83.50 | 11,000 |
May 02 2024 | 83.59 | 0.19 | 0.23% | 83.59 | 83.59 | 83.59 | 2,000 |
Apr 30 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
Apr 29 2024 | 83.40 | 0.09 | 0.11% | 83.62 | 83.62 | 83.40 | 33,000 |
Apr 26 2024 | 83.31 | 0.25 | 0.30% | 83.12 | 83.31 | 82.91 | 33,000 |
Apr 25 2024 | 83.06 | -0.42 | -0.50% | 83.31 | 83.31 | 83.00 | 24,000 |
Apr 24 2024 | 83.48 | -0.55 | -0.65% | 83.60 | 83.70 | 83.48 | 100,000 |
Apr 23 2024 | 84.03 | 0.12 | 0.14% | 84.03 | 84.03 | 84.03 | 25,000 |
Apr 22 2024 | 83.91 | -0.07 | -0.08% | 83.91 | 83.91 | 83.91 | 6,000 |