BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40109
0.02%
Bitcoin
95,617.73
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Romania Tf 2% Dc26 Eur (846039)

  7. Romania Tf 2% Dc26 Eur (846039) Historical

Romania Tf 2% Dc26 Eur

Romania Tf 2% Dc26 Eur (846039)

BITMOT
97.84
0.43
(0.44%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290097.840.430.4497.897.8597.688000
173272650097.41-0.3-0.3197.5497.5497.41162000
173264010097.710.090.0997.597.7297.49196000
173255370097.620.070.0797.797.797.01322000
173229450097.55-0.28-0.2997.8597.9197.5557000
173220810097.830.030.0397.697.8397.617000
173212170097.80.10.1097.797.897.731000
173203530097.7-0.1-0.1097.3997.8497.3926000
173194890097.8-0.01-0.0197.3997.897.3960000
173168970097.810.010.0197.7997.8197.7967000
173160330097.8-0.05-0.0597.5697.897.56100000
173151690097.850.170.1797.6497.8597.58135000
173143050097.68-0.33-0.3497.7597.897.68215000
173134410098.010.270.2897.6598.0197.6567000
173108490097.7400.0097.797.7497.78000
173099850097.740.20.2197.797.7497.43142000
173091210097.540.430.4497.497.6997.13110000
173082570097.11-0.42-0.4397.397.397.1147000
173073930097.53-0.14-0.1497.0297.5397.0273000
173048010097.670.120.1297.5197.6797.269000
173039370097.55-0.06-0.0697.697.697.2100000
173030730097.610.210.2297.6697.6697.465000
173022090097.400.0097.2597.497.25153000
173013450097.4-0.1-0.1097.497.597.4121000
172987170097.50.010.0197.997.997.485000
172978530097.490.090.0997.3797.597.3741000
172969890097.40.130.1397.2797.497.2737000
172961250097.27-0.05-0.0597.497.497.2715000
172952610097.32-0.17-0.1797.1597.497.1536000
172926690097.490.030.0397.2397.597.1186000
172918050097.460.060.0697.397.4797.1102000
172909410097.40.040.0497.0297.496.89223000
172900770097.360.050.0597.3997.4297.11259000
172892130097.310.070.0797.3797.3797.2148000
172866210097.240.140.149797.2797201000
172857570097.10.110.1197.197.197.120000
172848930096.99-0.02-0.0297.2497.2996.9941000
172840290097.01-0.09-0.0997.1997.1997.016000
172831650097.1-0.19-0.209797.1796.99176000
172805730097.290.140.1497.4297.4497.0177000
172797090097.15-0.11-0.1197.2697.3797.15165000
172788450097.260.010.0197.297.2897.02174000
172779810097.250.050.0596.8897.2596.87256000
172771170097.20.20.219797.296.86126000
1727452500970.090.09989896.8182000
172736610096.91-0.07-0.0796.9596.9596.8510000
172727970096.980.060.0696.9996.9996.9882000
172719330096.920.030.0396.896.9296.830000
172710690096.890.210.2296.7396.8996.7315000
172684770096.68-0.19-0.2096.696.7496.691000
172676130096.870.170.1896.8396.8896.56262000
172667490096.7-0.18-0.1996.7196.7196.5635000
172658850096.880.140.1496.5196.8896.5166000
172650210096.740.190.2096.7996.7996.55106000
172624290096.550.020.0296.6796.8196.55186000
172615650096.53-0.1-0.1096.6396.6396.53101000
172607010096.630.090.0996.7596.7596.54111000
172598370096.54-0.01-0.0196.5596.5696.4567000
172589730096.55-0.04-0.0496.7396.7396.45115000
172563810096.5900.0096.4596.5996.4554000
172555170096.590.090.0996.6196.6996.5551000
172546530096.5-0.02-0.0296.5296.5796.578000
172537890096.52-0.04-0.0496.696.696.5222000
172529250096.56-0.17-0.1896.6996.6996.230000
172503330096.730.230.2496.696.7596.59106000
172494690096.5-0.24-0.2596.9596.9596.5112000

Your Recent History

BITMOT
846039
Romania Tf 2% Dc26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49