Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 2% Dc26 Eur | 846039 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.66 |
846039 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846039 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
May 27 2024 | 95.66 | -0.39 | -0.41% | 95.66 | 95.66 | 95.66 | 71,000 |
May 24 2024 | 96.05 | -0.05 | -0.05% | 95.80 | 96.05 | 95.80 | 72,000 |
May 23 2024 | 96.10 | -0.04 | -0.04% | 96.10 | 96.10 | 96.10 | 5,000 |
May 22 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
May 21 2024 | 96.14 | 0.29 | 0.30% | 96.05 | 96.14 | 96.05 | 50,000 |
May 20 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
May 17 2024 | 95.85 | -0.45 | -0.47% | 95.69 | 95.85 | 95.69 | 35,000 |
May 16 2024 | 96.30 | 0.21 | 0.22% | 96.30 | 96.30 | 96.30 | 10,000 |
May 15 2024 | 96.09 | 0.16 | 0.17% | 95.92 | 96.09 | 95.92 | 31,000 |
May 14 2024 | 95.93 | -0.01 | -0.01% | 95.93 | 95.93 | 95.93 | 2,000 |
May 13 2024 | 95.94 | 0.05 | 0.05% | 95.95 | 95.95 | 95.94 | 89,000 |
May 10 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
May 09 2024 | 95.89 | 0.02 | 0.02% | 95.45 | 95.89 | 95.45 | 51,000 |
May 08 2024 | 95.87 | 0.13 | 0.14% | 94.26 | 95.90 | 94.26 | 34,000 |
May 07 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
May 06 2024 | 95.74 | 0.29 | 0.30% | 95.74 | 95.74 | 95.39 | 40,000 |
May 03 2024 | 95.45 | -0.06 | -0.06% | 95.49 | 95.64 | 95.40 | 41,000 |
May 02 2024 | 95.51 | 0.04 | 0.04% | 95.65 | 95.65 | 95.45 | 31,000 |
Apr 30 2024 | 95.47 | 0.22 | 0.23% | 96.71 | 96.71 | 95.47 | 80,000 |
Apr 29 2024 | 95.25 | 0.15 | 0.16% | 95.16 | 95.35 | 95.09 | 18,000 |