Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonos Tf 0,25% Lg24 Eur | 846369 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 0.05% | 99.363 | 10:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.319 | 99.319 | 99.363 | 99.363 | 99.311 |
846369 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.311 | -0.01 | -0.01% | 99.31 | 99.311 | 99.31 | 385,000 |
| May 15 2024 | 99.323 | 0.01 | 0.01% | 99.278 | 99.323 | 99.278 | 35,000 |
| May 14 2024 | 99.313 | 0.01 | 0.01% | 99.312 | 99.313 | 99.273 | 56,000 |
| May 13 2024 | 99.304 | 0.05 | 0.05% | 99.303 | 99.304 | 99.259 | 106,000 |
| May 10 2024 | 99.258 | -0.03 | -0.03% | 99.249 | 99.293 | 99.249 | 311,000 |
| May 09 2024 | 99.284 | 0.06 | 0.06% | 99.243 | 99.284 | 99.243 | 219,000 |
| May 08 2024 | 99.221 | 0.01 | 0.01% | 99.221 | 99.255 | 99.221 | 730,000 |
| May 07 2024 | 99.213 | -0.03 | -0.03% | 99.212 | 99.25 | 99.212 | 139,000 |
| May 06 2024 | 99.242 | 0.01 | 0.01% | 99.032 | 99.242 | 99.032 | 209,000 |
| May 03 2024 | 99.234 | 0.02 | 0.02% | 99.232 | 99.239 | 99.21 | 50,000 |
| May 02 2024 | 99.21 | 0.06 | 0.06% | 99.223 | 99.223 | 99.187 | 145,000 |
| Apr 30 2024 | 99.154 | 0.00 | 0.00% | 99.19 | 99.191 | 99.154 | 140,000 |
| Apr 29 2024 | 99.153 | -0.02 | -0.02% | 99.152 | 99.198 | 99.152 | 629,000 |
| Apr 26 2024 | 99.172 | 0.06 | 0.06% | 99.162 | 99.172 | 99.131 | 286,000 |
| Apr 25 2024 | 99.113 | -0.01 | -0.01% | 99.109 | 99.113 | 99.109 | 110,000 |
| Apr 24 2024 | 99.125 | 0.01 | 0.01% | 99.082 | 99.126 | 99.082 | 1,058,000 |
| Apr 23 2024 | 99.117 | 0.05 | 0.05% | 99.08 | 99.118 | 99.08 | 186,000 |
| Apr 22 2024 | 99.064 | -0.03 | -0.03% | 99.064 | 99.106 | 99.064 | 74,000 |
| Apr 19 2024 | 99.098 | 0.01 | 0.01% | 99.098 | 99.099 | 99.053 | 156,000 |
| Apr 18 2024 | 99.084 | 0.07 | 0.07% | 99.083 | 99.084 | 99.047 | 263,000 |
| Apr 17 2024 | 99.018 | -0.03 | -0.03% | 99.018 | 99.059 | 99.018 | 217,000 |
