Oat Tf 0% Mz25 Eur Historical Data - 846531 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0% Mz25 Eur (846531)
Oat Tf 0% Mz25 Eur (846531) Historical

Oat Tf 0% Mz25 Eur (846531)

99.895

0.011

( 0.01% )

Updated: 09:35:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	99.87	-0.01	-0.01	99.801	99.91	99.801	532000
1741625700	99.88	-0.02	-0.02	99.881	99.91	99.88	281000
1741366500	99.9	0.04	0.04	99.874	99.91	99.873	38000
1741280100	99.861	0.01	0.01	99.854	99.88	99.831	1081000
1741193700	99.849	0.01	0.01	99.831	99.89	99.75	993000
1741107300	99.84	0.01	0.01	99.836	99.882	99.836	917000
1741020900	99.831	-0.01	-0.01	99.836	99.869	99.831	451000
1740761700	99.844	0.01	0.01	99.832	99.868	99.83	204000
1740675300	99.835	0	0.01	99.739	99.84	99.739	532000
1740588900	99.83	0.02	0.02	99.809	99.83	99.809	155000
1740502500	99.811	-0.01	-0.01	99.825	99.835	99.805	1126000
1740416100	99.824	0.04	0.04	99.785	99.827	99.785	210000
1740156900	99.784	0.01	0.01	99.814	99.814	99.778	211000
1740070500	99.77	0.05	0.05	99.783	99.8	99.767	901000
1739984100	99.721	-0.02	-0.02	99.699	99.761	99.699	566000
1739897700	99.736	-0.03	-0.03	99.76	99.76	99.734	257000
1739811300	99.769	0.02	0.02	99.731	99.769	99.727	811000
1739552100	99.75	0.04	0.04	99.689	99.769	99.689	198000
1739465700	99.714	0	0.00	99.73	99.73	99.712	125000
1739379300	99.711	-0.02	-0.02	99.69	99.731	99.689	343000
1739292900	99.73	0.04	0.04	99.701	99.731	99.701	299000
1739206500	99.69	0	0.01	99.685	99.725	99.681	5867000
1738947300	99.685	0.01	0.01	99.685	99.71	99.685	939000
1738860900	99.676	0	0.01	99.675	99.676	99.671	170000
1738774500	99.671	0	0.00	99.652	99.7	99.651	851000
1738688100	99.67	-0	-0.00	99.674	99.675	99.645	600000
1738601700	99.672	0.02	0.02	99.642	99.672	99.636	1707000
1738342500	99.656	0.01	0.01	99.624	99.66	99.624	1177000
1738256100	99.651	0.06	0.06	99.602	99.651	99.602	781000
1738169700	99.59	0.01	0.01	99.621	99.621	99.59	227000
1738083300	99.577	0.02	0.02	99.579	99.618	99.57	819000
1737996900	99.561	-0.02	-0.02	99.571	99.609	99.561	1240000
1737737700	99.581	-0.01	-0.01	99.58	99.6	99.579	516000
1737651300	99.592	0.04	0.04	99.592	99.592	99.58	1348000
1737564900	99.551	0.01	0.01	99.54	99.569	99.54	116000
1737478500	99.537	0	0.00	99.563	99.563	99.533	178000
1737392100	99.533	-0.01	-0.01	99.533	99.552	99.533	245000
1737132900	99.547	0.01	0.01	99.52	99.547	99.52	191000
1737046500	99.539	0.05	0.05	99.505	99.539	99.498	1740000
1736960100	99.486	-0.02	-0.02	99.485	99.518	99.485	5710000
1736873700	99.508	0.01	0.01	99.495	99.508	99.474	757000
1736787300	99.495	0.03	0.03	99.391	99.495	99.391	174000
1736528100	99.47	0.02	0.02	99.441	99.477	99.441	916000
1736441700	99.45	0.02	0.02	99.437	99.472	99.437	981000
1736355300	99.432	0.01	0.01	99.43	99.448	99.42	163000
1736268900	99.422	-0.01	-0.01	99.416	99.454	99.408	1815000
1736182500	99.435	0.02	0.02	99.435	99.435	99.43	165000
1735923300	99.414	-0	-0.00	99.438	99.438	99.414	851000
1735836900	99.417	0	0.01	99.414	99.437	99.414	1971000
1735577700	99.412	0	0.00	99.354	99.413	99.354	2370000
1735318500	99.409	0.09	0.09	99.23	99.498	99.23	659000
1734972900	99.32	0.02	0.02	99.33	99.389	99.291	1130000
1734713700	99.298	-0.04	-0.04	99.342	99.349	99.296	1665000
1734627300	99.34	0.06	0.06	99.325	99.344	99.288	3348000
1734540900	99.281	-0.02	-0.02	99.324	99.324	99.28	958000
1734454500	99.3	0.03	0.03	99.28	99.324	99.28	663000
1734368100	99.271	0.01	0.01	99.204	99.334	99.204	2612000
1734108900	99.262	-0.05	-0.05	99.28	99.326	99.262	1641000
1734022500	99.315	0.03	0.03	99.263	99.315	99.257	195000

Oat Tf 0% Mz25 Eur

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions