Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0% Mz25 Eur | 846531 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.03% | 97.246 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.22 | 97.22 | 97.319 | 97.246 | 97.22 |
846531 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846531 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.246 | 0.03 | 0.03% | 97.22 | 97.319 | 97.22 | 2,283,000 |
| May 30 2024 | 97.22 | 0.00 | 0.01% | 97.271 | 97.273 | 97.22 | 510,000 |
| May 29 2024 | 97.215 | 0.03 | 0.04% | 97.22 | 97.287 | 97.205 | 691,000 |
| May 28 2024 | 97.18 | -0.03 | -0.03% | 97.318 | 97.318 | 97.18 | 914,000 |
| May 27 2024 | 97.207 | 0.06 | 0.06% | 97.20 | 97.227 | 97.126 | 403,000 |
| May 24 2024 | 97.15 | -0.03 | -0.03% | 97.177 | 97.191 | 97.131 | 321,000 |
| May 23 2024 | 97.177 | 0.01 | 0.01% | 97.188 | 97.22 | 97.176 | 1,321,000 |
| May 22 2024 | 97.167 | -0.02 | -0.02% | 97.232 | 97.232 | 97.155 | 273,000 |
| May 21 2024 | 97.189 | 0.04 | 0.05% | 97.163 | 97.195 | 97.16 | 793,000 |
| May 20 2024 | 97.144 | -0.04 | -0.04% | 97.163 | 97.167 | 97.117 | 769,000 |
| May 17 2024 | 97.185 | 0.03 | 0.03% | 97.218 | 97.218 | 97.117 | 814,000 |
| May 16 2024 | 97.151 | 0.01 | 0.01% | 97.15 | 97.169 | 97.117 | 1,278,000 |
| May 15 2024 | 97.139 | 0.01 | 0.01% | 97.104 | 97.147 | 97.091 | 490,000 |
| May 14 2024 | 97.13 | 0.00 | 0.00% | 97.091 | 97.132 | 97.062 | 613,000 |
| May 13 2024 | 97.129 | 0.03 | 0.03% | 97.076 | 97.174 | 97.06 | 445,000 |
| May 10 2024 | 97.103 | 0.03 | 0.03% | 97.071 | 97.118 | 97.021 | 418,000 |
| May 09 2024 | 97.071 | 0.00 | 0.00% | 97.173 | 97.173 | 97.02 | 260,000 |
| May 08 2024 | 97.07 | -0.02 | -0.02% | 97.059 | 97.094 | 97.001 | 1,245,000 |
| May 07 2024 | 97.089 | 0.01 | 0.01% | 97.10 | 97.118 | 97.00 | 2,019,000 |
| May 06 2024 | 97.08 | 0.05 | 0.05% | 97.152 | 97.152 | 97.02 | 1,373,000 |
| May 03 2024 | 97.034 | 0.02 | 0.02% | 97.102 | 97.248 | 96.951 | 786,000 |
| May 02 2024 | 97.01 | 0.01 | 0.01% | 97.095 | 97.438 | 96.97 | 689,000 |
