![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1719503700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1719417300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1719330900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1719244500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
1718985300 | 70.9 | 0.05 | 0.07 | 70.9 | 70.9 | 70.9 | 3000 |
1718898900 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
1718812500 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
1718726100 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
1718639700 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
1718380500 | 70.85 | 1.92 | 2.79 | 70.75 | 70.85 | 70.75 | 8000 |
1718294100 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
1718207700 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
1718121300 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
1718034900 | 68.93 | 0.3 | 0.44 | 68.93 | 68.93 | 68.93 | 4000 |
1717775700 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
1717689300 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
1717602900 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
1717516500 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
1717430100 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
1717170900 | 68.63 | -1.17 | -1.68 | 68.63 | 68.63 | 68.63 | 5000 |
1717084500 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1716998100 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1716911700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1716825300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1716566100 | 69.8 | -0.7 | -0.99 | 69.8 | 69.8 | 69.8 | 1000 |
1716479700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1716393300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1716306900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1716220500 | 70.5 | -0.27 | -0.38 | 70.46 | 70.5 | 70.46 | 500000 |
1715961300 | 70.77 | -0.45 | -0.63 | 70.77 | 70.77 | 70.77 | 115000 |
1715874900 | 71.22 | 0.86 | 1.22 | 71.22 | 71.22 | 71.22 | 7000 |
1715788500 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
1715702100 | 70.36 | -0.2 | -0.28 | 70.36 | 70.36 | 70.36 | 18000 |
1715615700 | 70.56 | -0.72 | -1.01 | 70.56 | 70.56 | 70.56 | 2000 |
1715356500 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
1715270100 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
1715183700 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
1715097300 | 71.28 | 1.49 | 2.13 | 71.28 | 71.28 | 71.28 | 20000 |
1715010900 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1714751700 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1714665300 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1714492500 | 69.79 | -0.31 | -0.44 | 70.01 | 70.01 | 69.79 | 3000 |
1714406100 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
1714146900 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
1714060500 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
1713974100 | 70.1 | -0.3 | -0.43 | 70.1 | 70.1 | 70.1 | 10000 |
1713855600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1713769200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1713510000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1713423600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1713337200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1713250800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1713164400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712905200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712818800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712732400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712646000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712559600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712300400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712214000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712127600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
1712041200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions