We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1742489700 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1742403300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1742316900 | 102.17 | -0.83 | -0.81 | 102.01 | 102.17 | 102.01 | 18000 |
| 1742230500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741971300 | 103 | -1.49 | -1.43 | 103 | 103 | 103 | 1000 |
| 1741884900 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741798500 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741712100 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741625700 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741366500 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741280100 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741193700 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741107300 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1741020900 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1740761700 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 5000 |
| 1740675300 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1740588900 | 104.49 | 2.49 | 2.44 | 101.05 | 104.49 | 101.05 | 100000 |
| 1740502500 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 8000 |
| 1740416100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1740156900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1740070500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739984100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739897700 | 101.9 | 1.86 | 1.86 | 102 | 102 | 100.48 | 110000 |
| 1739811300 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1739552100 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1739465700 | 100.04 | -0.85 | -0.84 | 100.04 | 100.04 | 100.04 | 4000 |
| 1739379300 | 100.89 | 1.31 | 1.32 | 100.65 | 100.89 | 100.58 | 23000 |
| 1739292900 | 99.58 | -2.42 | -2.37 | 100.3 | 100.3 | 99.58 | 50000 |
| 1739206500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738947300 | 102 | 0.6 | 0.59 | 100.66 | 102 | 100.27 | 66000 |
| 1738860900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738774500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738688100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738601700 | 101.4 | 0.43 | 0.43 | 101.34 | 101.4 | 101.3 | 41000 |
| 1738342500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1738256100 | 100.97 | -1.02 | -1.00 | 100.97 | 100.97 | 100.97 | 4000 |
| 1738169700 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1738083300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 1000 |
| 1737996900 | 101.99 | -0.01 | -0.01 | 101.99 | 101.99 | 101.99 | 10000 |
| 1737737700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737651300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737564900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737478500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737392100 | 102 | 0.01 | 0.01 | 101.98 | 102 | 101.96 | 21000 |
| 1737132900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1737046500 | 101.99 | -0.01 | -0.01 | 101.97 | 101.99 | 101.97 | 10000 |
| 1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736873700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736787300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736528100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736441700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736355300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736268900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736182500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735923300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735836900 | 102 | 0.89 | 0.88 | 102 | 102 | 102 | 8000 |
| 1735545600 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1735286400 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
