Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0% Lg24 Eur | 848706 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.01% | 99.333 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.305 | 99.305 | 99.42 | 99.333 | 99.333 |
848706 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848706 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 99.333 | 0.01 | 0.01% | 99.305 | 99.42 | 99.305 | 376,000 |
| May 08 2024 | 99.321 | -0.05 | -0.05% | 99.30 | 99.419 | 99.30 | 1,303,000 |
| May 07 2024 | 99.37 | 0.07 | 0.07% | 99.40 | 99.40 | 99.303 | 101,000 |
| May 06 2024 | 99.303 | 0.01 | 0.01% | 99.273 | 99.34 | 99.273 | 419,000 |
| May 03 2024 | 99.293 | 0.01 | 0.01% | 99.35 | 99.387 | 99.292 | 404,000 |
| May 02 2024 | 99.282 | 0.03 | 0.03% | 99.299 | 99.31 | 99.263 | 662,000 |
| Apr 30 2024 | 99.252 | -0.05 | -0.05% | 99.264 | 99.299 | 99.245 | 136,000 |
| Apr 29 2024 | 99.30 | 0.13 | 0.13% | 99.17 | 99.309 | 99.17 | 806,000 |
| Apr 26 2024 | 99.171 | 0.01 | 0.01% | 99.17 | 99.269 | 99.17 | 281,000 |
| Apr 25 2024 | 99.16 | 0.00 | 0.00% | 99.22 | 99.22 | 99.16 | 49,000 |
| Apr 24 2024 | 99.16 | -0.04 | -0.04% | 99.154 | 99.22 | 99.154 | 244,000 |
| Apr 23 2024 | 99.197 | 0.00 | 0.00% | 99.17 | 99.197 | 99.154 | 163,000 |
| Apr 22 2024 | 99.20 | -0.02 | -0.02% | 99.219 | 99.219 | 99.151 | 453,000 |
| Apr 19 2024 | 99.219 | 0.02 | 0.02% | 99.193 | 99.219 | 99.132 | 582,000 |
| Apr 18 2024 | 99.195 | 0.14 | 0.15% | 99.154 | 99.195 | 99.11 | 594,000 |
| Apr 17 2024 | 99.05 | -0.05 | -0.05% | 99.11 | 99.153 | 99.05 | 894,000 |
| Apr 16 2024 | 99.10 | -0.07 | -0.07% | 99.15 | 99.15 | 99.10 | 375,000 |
| Apr 15 2024 | 99.172 | 0.06 | 0.06% | 99.209 | 99.209 | 99.10 | 698,000 |
| Apr 12 2024 | 99.11 | 0.01 | 0.01% | 99.147 | 99.147 | 99.10 | 451,000 |
| Apr 11 2024 | 99.10 | 0.01 | 0.01% | 99.125 | 99.13 | 99.071 | 1,146,000 |
| Apr 10 2024 | 99.086 | 0.03 | 0.04% | 99.079 | 99.086 | 99.051 | 179,000 |
