Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
848707 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 98.749 | 0.01 | 0.01% | 98.74 | 98.75 | 98.691 | 3,453,000 |
| Jun 03 2024 | 98.739 | 0.06 | 0.06% | 98.723 | 98.741 | 98.681 | 2,991,000 |
| May 31 2024 | 98.679 | -0.04 | -0.04% | 98.719 | 98.729 | 98.679 | 1,586,000 |
| May 30 2024 | 98.714 | 0.07 | 0.07% | 98.662 | 98.714 | 98.661 | 860,000 |
| May 29 2024 | 98.645 | 0.02 | 0.02% | 98.68 | 98.685 | 98.635 | 668,000 |
| May 28 2024 | 98.63 | -0.04 | -0.04% | 98.679 | 98.699 | 98.62 | 16,212,000 |
| May 27 2024 | 98.668 | 0.02 | 0.02% | 98.656 | 98.668 | 98.611 | 1,111,000 |
| May 24 2024 | 98.649 | -0.01 | -0.01% | 98.63 | 98.652 | 98.61 | 791,000 |
| May 23 2024 | 98.659 | 0.07 | 0.07% | 98.642 | 98.659 | 98.608 | 413,000 |
| May 22 2024 | 98.59 | -0.02 | -0.02% | 98.607 | 98.617 | 98.57 | 1,246,000 |
| May 21 2024 | 98.605 | -0.01 | -0.01% | 98.58 | 98.629 | 98.56 | 1,073,000 |
| May 20 2024 | 98.619 | 0.06 | 0.06% | 98.632 | 98.632 | 98.555 | 876,000 |
| May 17 2024 | 98.555 | -0.05 | -0.05% | 98.599 | 98.60 | 98.551 | 2,175,000 |
| May 16 2024 | 98.60 | 0.05 | 0.05% | 98.56 | 98.604 | 98.524 | 1,954,000 |
| May 15 2024 | 98.55 | 0.03 | 0.03% | 98.524 | 98.565 | 98.51 | 1,989,000 |
| May 14 2024 | 98.524 | 0.00 | 0.00% | 98.529 | 98.546 | 98.51 | 2,669,000 |
| May 13 2024 | 98.52 | 0.01 | 0.01% | 98.473 | 98.529 | 98.473 | 3,712,000 |
| May 10 2024 | 98.511 | 0.06 | 0.06% | 98.507 | 98.511 | 98.46 | 1,165,000 |
| May 09 2024 | 98.454 | 0.03 | 0.03% | 98.49 | 98.507 | 98.453 | 1,156,000 |
| May 08 2024 | 98.42 | -0.04 | -0.04% | 98.472 | 98.481 | 98.42 | 2,056,000 |
| May 07 2024 | 98.458 | 0.05 | 0.06% | 98.47 | 98.478 | 98.422 | 1,060,000 |
| May 06 2024 | 98.403 | -0.04 | -0.04% | 98.489 | 98.489 | 98.401 | 2,324,000 |
| May 03 2024 | 98.44 | 0.02 | 0.02% | 98.49 | 98.503 | 98.381 | 3,068,000 |
| May 02 2024 | 98.418 | 0.04 | 0.04% | 98.40 | 98.42 | 98.38 | 1,064,000 |
| Apr 30 2024 | 98.38 | 0.00 | 0.00% | 98.40 | 98.403 | 98.357 | 2,703,000 |
| Apr 29 2024 | 98.38 | 0.02 | 0.02% | 98.37 | 98.392 | 98.37 | 4,032,000 |
| Apr 26 2024 | 98.361 | 0.01 | 0.01% | 98.368 | 98.37 | 98.354 | 1,284,000 |
| Apr 25 2024 | 98.355 | 0.02 | 0.02% | 98.355 | 98.369 | 98.322 | 369,000 |
| Apr 24 2024 | 98.336 | 0.02 | 0.02% | 98.322 | 98.336 | 98.31 | 3,200,000 |
| Apr 23 2024 | 98.321 | 0.03 | 0.03% | 98.327 | 98.327 | 98.293 | 1,830,000 |
| Apr 22 2024 | 98.295 | -0.01 | -0.01% | 98.306 | 98.313 | 98.293 | 2,539,000 |
| Apr 19 2024 | 98.30 | 0.02 | 0.02% | 98.302 | 98.328 | 98.281 | 4,272,000 |
| Apr 18 2024 | 98.28 | 0.02 | 0.02% | 98.26 | 98.294 | 98.241 | 4,709,000 |
| Apr 17 2024 | 98.257 | 0.00 | 0.00% | 98.215 | 98.263 | 98.215 | 3,849,000 |
| Apr 16 2024 | 98.257 | 0.01 | 0.01% | 98.249 | 98.257 | 98.211 | 4,939,000 |
| Apr 15 2024 | 98.245 | 0.02 | 0.02% | 98.255 | 98.255 | 98.23 | 4,972,000 |
| Apr 12 2024 | 98.228 | 0.02 | 0.02% | 98.228 | 98.24 | 98.181 | 2,887,000 |
| Apr 11 2024 | 98.21 | 0.03 | 0.03% | 98.22 | 98.22 | 98.174 | 2,348,000 |
| Apr 10 2024 | 98.18 | 0.01 | 0.01% | 98.194 | 98.201 | 98.162 | 5,178,000 |
| Apr 09 2024 | 98.175 | 0.01 | 0.01% | 98.166 | 98.19 | 98.155 | 2,235,000 |
| Apr 08 2024 | 98.165 | 0.00 | 0.00% | 98.173 | 98.18 | 98.152 | 5,855,000 |
| Apr 05 2024 | 98.166 | 0.00 | 0.00% | 98.162 | 98.18 | 98.128 | 11,780,000 |
| Apr 04 2024 | 98.162 | 0.04 | 0.04% | 98.16 | 98.162 | 98.125 | 2,894,000 |
| Apr 03 2024 | 98.126 | 0.00 | 0.00% | 98.144 | 98.144 | 98.10 | 2,577,000 |
| Apr 02 2024 | 98.129 | 0.01 | 0.01% | 98.128 | 98.134 | 98.10 | 3,989,000 |
| Mar 28 2024 | 98.115 | 0.01 | 0.01% | 98.121 | 98.122 | 98.084 | 2,307,000 |
| Mar 27 2024 | 98.108 | 0.05 | 0.05% | 98.07 | 98.11 | 98.057 | 2,965,000 |
| Mar 26 2024 | 98.057 | 0.01 | 0.01% | 98.04 | 98.057 | 98.02 | 2,136,000 |
| Mar 25 2024 | 98.044 | 0.01 | 0.01% | 98.049 | 98.049 | 97.994 | 1,946,000 |
| Mar 22 2024 | 98.03 | 0.03 | 0.03% | 98.032 | 98.032 | 97.993 | 2,161,000 |
| Mar 21 2024 | 98.00 | 0.04 | 0.04% | 97.969 | 98.024 | 97.961 | 1,660,000 |
| Mar 20 2024 | 97.96 | 0.01 | 0.01% | 97.98 | 97.98 | 97.96 | 951,000 |
| Mar 19 2024 | 97.95 | 0.00 | 0.00% | 97.962 | 97.965 | 97.941 | 2,071,000 |
| Mar 18 2024 | 97.949 | 0.00 | 0.00% | 97.99 | 97.99 | 97.935 | 4,149,000 |
| Mar 15 2024 | 97.947 | 0.01 | 0.01% | 97.944 | 97.952 | 97.92 | 3,529,000 |
| Mar 14 2024 | 97.937 | 0.04 | 0.04% | 97.934 | 97.942 | 97.918 | 1,181,000 |
| Mar 13 2024 | 97.899 | 0.02 | 0.02% | 97.878 | 97.905 | 97.87 | 1,373,000 |
| Mar 12 2024 | 97.882 | 0.00 | 0.00% | 97.895 | 97.895 | 97.86 | 1,450,000 |
| Mar 11 2024 | 97.885 | -0.01 | -0.01% | 97.86 | 97.891 | 97.86 | 1,377,000 |
| Mar 08 2024 | 97.891 | 0.03 | 0.03% | 97.879 | 97.894 | 97.86 | 9,070,000 |
| Mar 07 2024 | 97.858 | 0.03 | 0.03% | 97.861 | 97.867 | 97.84 | 1,081,000 |
