Bund Tf 0% Ag29 Eur Historical Data - 849724 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Ag29 Eur (849724)
Bund Tf 0% Ag29 Eur (849724) Historical

Bund Tf 0% Ag29 Eur (849724)

91.88

0.00

(0.00%)

Closed December 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	91.88	0.18	0.20	91.65	91.88	91.65	43000
1733849700	91.7	0.03	0.03	91.75	91.75	91.7	30000
1733763300	91.67	0	0.00	91.67	91.67	91.67	0
1733504100	91.67	0.07	0.08	91.55	91.71	91.53	251000
1733417700	91.6	-0.16	-0.17	91.78	91.8	91.6	74000
1733331300	91.76	-0.13	-0.14	91.89	91.89	91.76	35000
1733244900	91.89	-0.15	-0.16	91.89	91.89	91.89	5000
1733158500	92.04	0.43	0.47	91.96	92.06	91.96	110000
1732899300	91.61	0.14	0.15	91.61	91.61	91.61	1000
1732812900	91.47	0	0.00	91.47	91.47	91.47	0
1732726500	91.47	0.2	0.22	91.47	91.47	91.47	11000
1732640100	91.27	-0.05	-0.05	91.37	91.37	91.27	34000
1732553700	91.32	0.1	0.11	91.31	91.32	91.31	19000
1732294500	91.22	0.24	0.26	91.2	91.24	91.2	116000
1732208100	90.98	0.08	0.09	90.78	90.98	90.78	25000
1732121700	90.9	0	0.00	90.9	90.9	90.9	0
1732035300	90.9	0.24	0.26	90.9	90.9	90.9	5000
1731948900	90.66	-0.17	-0.19	90.66	90.66	90.66	5000
1731689700	90.83	0.23	0.25	90.75	90.83	90.75	23000
1731603300	90.6	0	0.00	90.6	90.6	90.6	0
1731516900	90.6	-0.21	-0.23	90.6	90.6	90.6	10000
1731430500	90.81	-0.02	-0.02	90.64	90.81	90.64	15000
1731344100	90.83	0.35	0.39	90.69	90.83	90.69	53000
1731084900	90.48	0.25	0.28	90.48	90.48	90.48	15000
1730998500	90.23	0	0.00	90.23	90.23	90.23	0
1730912100	90.23	0	0.00	90.23	90.23	90.23	0
1730825700	90.23	-0.02	-0.02	90.27	90.27	90.23	18000
1730739300	90.25	0.04	0.04	90.21	90.25	90.21	1508000
1730480100	90.21	0.06	0.07	90.21	90.21	90.21	11000
1730393700	90.15	-0.64	-0.70	90.15	90.15	90.15	4000
1730307300	90.79	0.09	0.10	90.71	90.79	90.71	75000
1730220900	90.7	-0.25	-0.27	90.79	90.79	90.7	132000
1730134500	90.95	0.09	0.10	90.95	90.95	90.95	10000
1729871700	90.86	0.05	0.06	90.86	90.86	90.86	25000
1729785300	90.81	0	0.00	90.81	90.81	90.81	0
1729698900	90.81	0.17	0.19	90.81	90.81	90.81	40000
1729612500	90.64	-0.19	-0.21	90.73	90.73	90.64	294000
1729526100	90.83	-0.23	-0.25	91.04	91.04	90.83	68000
1729266900	91.06	-0.02	-0.02	91.06	91.06	91.06	20000
1729180500	91.08	0	0.00	91.08	91.08	91.08	0
1729094100	91.08	0.18	0.20	91.06	91.08	91.06	10000
1729007700	90.9	0.32	0.35	90.76	90.9	90.76	98000
1728921300	90.58	-0.04	-0.04	90.7	90.71	90.58	40000
1728662100	90.62	0	0.00	90.62	90.62	90.62	5000
1728575700	90.62	0	0.00	90.62	90.62	90.62	0
1728489300	90.62	-0.11	-0.12	90.8	90.8	90.62	445000
1728402900	90.73	-0.03	-0.03	90.73	90.73	90.73	16000
1728316500	90.76	-0.58	-0.63	90.77	90.77	90.68	114000
1728057300	91.34	0	0.00	91.34	91.34	91.34	0
1727970900	91.34	-0.29	-0.32	91.28	91.34	91.28	50000
1727884500	91.63	0	0.00	91.63	91.63	91.63	0
1727798100	91.63	0.37	0.41	91.4	91.63	91.4	50000
1727711700	91.26	-0.08	-0.09	91.35	91.46	91.26	114000
1727452500	91.34	0.11	0.12	91.23	91.34	91.23	72000
1727366100	91.23	0.12	0.13	91.23	91.23	91.23	12000
1727279700	91.11	0.03	0.03	91.14	91.14	91.11	1504000
1727193300	91.08	0.07	0.08	90.94	91.09	90.94	26000
1727106900	91.01	0.31	0.34	91.01	91.01	91.01	3000
1726847700	90.7	0	0.00	90.7	90.7	90.7	0
1726761300	90.7	-0.1	-0.11	90.7	90.7	90.7	12000
1726674900	90.8	-0.08	-0.09	90.8	90.8	90.8	40000
1726588500	90.88	-0.06	-0.07	91.06	91.06	90.88	740000
1726502100	90.94	0.09	0.10	90.93	90.94	90.93	24000
1726242900	90.85	0	0.00	90.85	90.85	90.85	0
1726156500	90.85	-0.25	-0.27	90.96	90.96	90.85	153000

Bund Tf 0% Ag29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions