Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0% Ag50 Eur | 849976 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.84 | 48.40 | 49.11 | 49.11 | 48.83 |
849976 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
849976 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 49.11 | 0.28 | 0.57% | 48.84 | 49.11 | 48.40 | 347,000 |
May 30 2024 | 48.83 | 0.22 | 0.45% | 48.71 | 48.83 | 48.52 | 245,000 |
May 29 2024 | 48.61 | -1.29 | -2.59% | 49.44 | 49.59 | 48.61 | 939,000 |
May 28 2024 | 49.90 | -0.31 | -0.62% | 50.43 | 50.43 | 49.90 | 127,000 |
May 27 2024 | 50.21 | 0.10 | 0.20% | 49.95 | 50.45 | 49.95 | 84,000 |
May 24 2024 | 50.11 | 0.36 | 0.72% | 50.05 | 50.11 | 49.75 | 238,000 |
May 23 2024 | 49.75 | -0.65 | -1.29% | 50.53 | 50.69 | 49.75 | 1,057,000 |
May 22 2024 | 50.40 | 0.00 | 0.00% | 50.30 | 50.58 | 50.20 | 532,000 |
May 21 2024 | 50.40 | -0.06 | -0.12% | 50.57 | 50.70 | 50.40 | 286,000 |
May 20 2024 | 50.46 | -0.23 | -0.45% | 50.57 | 50.62 | 50.25 | 258,000 |
May 17 2024 | 50.69 | -0.96 | -1.86% | 51.01 | 51.07 | 50.69 | 344,000 |
May 16 2024 | 51.65 | 0.05 | 0.10% | 51.69 | 51.82 | 51.65 | 191,000 |
May 15 2024 | 51.60 | 1.29 | 2.56% | 50.50 | 51.60 | 50.50 | 885,000 |
May 14 2024 | 50.31 | -0.41 | -0.81% | 50.76 | 50.91 | 50.31 | 362,000 |
May 13 2024 | 50.72 | -0.15 | -0.29% | 50.52 | 50.98 | 50.52 | 332,000 |
May 10 2024 | 50.87 | 0.12 | 0.24% | 51.32 | 51.32 | 50.87 | 137,000 |
May 09 2024 | 50.75 | -0.67 | -1.30% | 51.23 | 51.23 | 50.75 | 163,000 |
May 08 2024 | 51.42 | -0.64 | -1.23% | 51.82 | 51.90 | 51.40 | 569,000 |
May 07 2024 | 52.06 | 0.76 | 1.48% | 51.55 | 52.06 | 51.55 | 476,000 |
May 06 2024 | 51.30 | 0.40 | 0.79% | 51.37 | 51.75 | 51.30 | 300,000 |
May 03 2024 | 50.90 | 0.13 | 0.26% | 50.85 | 51.40 | 50.75 | 315,000 |
May 02 2024 | 50.77 | 0.61 | 1.22% | 50.49 | 50.77 | 50.43 | 129,000 |