Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btpi Tf 0,4% Mg30 Eur | 851271 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 94.12 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.22 | 94.10 | 94.22 | 94.12 | 94.08 |
851271 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851271 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.12 | 0.04 | 0.04% | 94.22 | 94.22 | 94.10 | 5,034,000 |
| Apr 29 2024 | 94.08 | 0.01 | 0.01% | 94.03 | 94.31 | 93.92 | 184,000 |
| Apr 26 2024 | 94.07 | 0.66 | 0.71% | 93.91 | 94.07 | 93.91 | 31,000 |
| Apr 25 2024 | 93.41 | -0.32 | -0.34% | 93.42 | 93.42 | 93.41 | 20,000 |
| Apr 24 2024 | 93.73 | -0.70 | -0.74% | 93.91 | 93.91 | 93.73 | 31,000 |
| Apr 23 2024 | 94.43 | 0.09 | 0.10% | 94.34 | 94.43 | 94.05 | 88,000 |
| Apr 22 2024 | 94.34 | 0.34 | 0.36% | 94.00 | 94.34 | 93.83 | 116,000 |
| Apr 19 2024 | 94.00 | -0.29 | -0.31% | 94.04 | 94.04 | 94.00 | 42,000 |
| Apr 18 2024 | 94.29 | -0.01 | -0.01% | 94.17 | 94.30 | 94.17 | 77,000 |
| Apr 17 2024 | 94.30 | -0.33 | -0.35% | 94.45 | 94.50 | 94.30 | 116,000 |
| Apr 16 2024 | 94.63 | -0.21 | -0.22% | 94.50 | 94.70 | 94.50 | 921,000 |
| Apr 15 2024 | 94.84 | -0.37 | -0.39% | 94.85 | 94.94 | 94.84 | 287,000 |
| Apr 12 2024 | 95.21 | 1.06 | 1.13% | 94.44 | 95.30 | 94.44 | 782,000 |
| Apr 11 2024 | 94.15 | -0.26 | -0.28% | 94.29 | 94.43 | 94.15 | 2,194,000 |
| Apr 10 2024 | 94.41 | -0.29 | -0.31% | 94.58 | 94.80 | 94.10 | 777,000 |
| Apr 09 2024 | 94.70 | 0.44 | 0.47% | 94.24 | 94.70 | 94.24 | 481,000 |
| Apr 08 2024 | 94.26 | -0.13 | -0.14% | 94.29 | 94.31 | 94.24 | 1,046,000 |
| Apr 05 2024 | 94.39 | -0.21 | -0.22% | 94.61 | 94.61 | 94.39 | 96,000 |
| Apr 04 2024 | 94.60 | 0.45 | 0.48% | 94.23 | 94.69 | 94.23 | 378,000 |
| Apr 03 2024 | 94.15 | -0.02 | -0.02% | 94.11 | 94.25 | 94.11 | 155,000 |
| Apr 02 2024 | 94.17 | -0.43 | -0.45% | 94.27 | 94.42 | 94.08 | 351,000 |
