ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Italy Tf 2,875% Ot29 Usd

Italy Tf 2,875% Ot29 Usd (851678)

91.80
0.00
(0.00%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650091.800.0091.891.891.80
174128010091.800.0091.891.891.80
174119370091.8-0.56-0.6191.891.891.8200000
174110730092.36-0.24-0.2692.3692.3692.36200000
174102090092.61.481.6292.692.692.6200000
174076170091.1200.0091.1291.1291.120
174067530091.1200.0091.1291.1291.120
174058890091.1200.0091.1291.1291.120
174050250091.1200.0091.1291.1291.120
174041610091.1200.0091.1291.1291.120
174015690091.1200.0091.1291.1291.120
174007050091.120.020.0291.1291.1291.12200000
173998410091.100.0091.191.191.10
173989770091.1-0.35-0.3891.4591.4591.1400000
173981130091.450.840.9391.291.4591.2400000
173955210090.61-0.67-0.7390.6190.6190.61200000
173946570091.2800.0091.2891.2891.280
173937930091.28-0.32-0.3590.8191.2890.81400000
173929290091.60.830.9191.5591.691.55600000
173920650090.77-0.99-1.0890.7790.7790.77200000
173894730091.760.810.8991.0191.7691.01400000
173886090090.9500.0090.9590.9590.950
173877450090.950.290.3290.9790.9790.95600000
173868810090.66-0.92-1.0090.6690.6690.66200000
173860170091.580.080.0991.5891.5891.58200000
173834250091.500.0091.591.591.50
173825610091.500.0091.591.591.50
173816970091.500.0091.591.591.50
173808330091.500.0091.591.591.50
173799690091.50.850.9491.591.591.5200000
173773770090.6500.0090.6590.6590.650
173765130090.6500.0090.6590.6590.650
173756490090.6500.0090.6590.6590.650
173747850090.650.280.3190.4690.6590.46800000
173739210090.37-0.22-0.2490.3690.3790.36400000
173713290090.59-0.35-0.3890.5990.5990.59200000
173704650090.940.830.9290.9490.9490.94200000
173696010090.1100.0090.1190.1190.110
173687370090.1100.0090.1190.1190.110
173678730090.1100.0090.1190.1190.110
173652810090.1100.0090.1190.1190.110
173644170090.1100.0090.1190.1190.110
173635530090.11-0.04-0.0490.1190.1190.11200000
173626890090.1500.0090.1590.1590.150
173618250090.1500.0090.1590.1590.150
173592330090.1500.0090.1590.1590.150
173583690090.1500.0090.1590.1590.150
173557770090.1500.0090.1590.1590.150
173531850090.1500.0090.1590.1590.150
173497290090.1500.0090.1590.1590.150
173471370090.1500.0090.1590.1590.150
173462730090.15-1.79-1.9590.4390.4390.15400000
173454090091.9400.0091.9491.9491.940
173445450091.940.470.5191.591.9491.5600000
173433600091.4700.0091.4791.4791.470
173407680091.4700.0091.4791.4791.470
173399040091.4700.0091.4791.4791.470
173390400091.4700.0091.4791.4791.470
173381760091.4700.0091.4791.4791.470
173373120091.4700.0091.4791.4791.470

Your Recent History

Delayed Upgrade Clock