We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1741280100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1741193700 | 91.8 | -0.56 | -0.61 | 91.8 | 91.8 | 91.8 | 200000 |
| 1741107300 | 92.36 | -0.24 | -0.26 | 92.36 | 92.36 | 92.36 | 200000 |
| 1741020900 | 92.6 | 1.48 | 1.62 | 92.6 | 92.6 | 92.6 | 200000 |
| 1740761700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740675300 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740588900 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740502500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740416100 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740156900 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1740070500 | 91.12 | 0.02 | 0.02 | 91.12 | 91.12 | 91.12 | 200000 |
| 1739984100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1739897700 | 91.1 | -0.35 | -0.38 | 91.45 | 91.45 | 91.1 | 400000 |
| 1739811300 | 91.45 | 0.84 | 0.93 | 91.2 | 91.45 | 91.2 | 400000 |
| 1739552100 | 90.61 | -0.67 | -0.73 | 90.61 | 90.61 | 90.61 | 200000 |
| 1739465700 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1739379300 | 91.28 | -0.32 | -0.35 | 90.81 | 91.28 | 90.81 | 400000 |
| 1739292900 | 91.6 | 0.83 | 0.91 | 91.55 | 91.6 | 91.55 | 600000 |
| 1739206500 | 90.77 | -0.99 | -1.08 | 90.77 | 90.77 | 90.77 | 200000 |
| 1738947300 | 91.76 | 0.81 | 0.89 | 91.01 | 91.76 | 91.01 | 400000 |
| 1738860900 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1738774500 | 90.95 | 0.29 | 0.32 | 90.97 | 90.97 | 90.95 | 600000 |
| 1738688100 | 90.66 | -0.92 | -1.00 | 90.66 | 90.66 | 90.66 | 200000 |
| 1738601700 | 91.58 | 0.08 | 0.09 | 91.58 | 91.58 | 91.58 | 200000 |
| 1738342500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738256100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738169700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738083300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737996900 | 91.5 | 0.85 | 0.94 | 91.5 | 91.5 | 91.5 | 200000 |
| 1737737700 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1737651300 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1737564900 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1737478500 | 90.65 | 0.28 | 0.31 | 90.46 | 90.65 | 90.46 | 800000 |
| 1737392100 | 90.37 | -0.22 | -0.24 | 90.36 | 90.37 | 90.36 | 400000 |
| 1737132900 | 90.59 | -0.35 | -0.38 | 90.59 | 90.59 | 90.59 | 200000 |
| 1737046500 | 90.94 | 0.83 | 0.92 | 90.94 | 90.94 | 90.94 | 200000 |
| 1736960100 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736873700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736787300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736528100 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736441700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736355300 | 90.11 | -0.04 | -0.04 | 90.11 | 90.11 | 90.11 | 200000 |
| 1736268900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1736182500 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735923300 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735836900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735577700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735318500 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734972900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734713700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734627300 | 90.15 | -1.79 | -1.95 | 90.43 | 90.43 | 90.15 | 400000 |
| 1734540900 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1734454500 | 91.94 | 0.47 | 0.51 | 91.5 | 91.94 | 91.5 | 600000 |
| 1734336000 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734076800 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733990400 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733904000 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733817600 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733731200 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
