Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Italy Tf 4% Ot49 Usd | 851679 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 |
851679 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851679 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| May 15 2024 | 74.00 | 0.42 | 0.57% | 74.00 | 74.00 | 74.00 | 200,000 |
| May 14 2024 | 73.58 | -0.27 | -0.37% | 73.58 | 73.58 | 73.58 | 200,000 |
| May 13 2024 | 73.85 | 0.25 | 0.34% | 74.62 | 74.62 | 73.79 | 600,000 |
| May 10 2024 | 73.60 | -1.50 | -2.00% | 73.88 | 73.88 | 73.60 | 800,000 |
| May 09 2024 | 75.10 | -0.34 | -0.45% | 75.10 | 75.10 | 75.10 | 200,000 |
| May 08 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0 |
| May 07 2024 | 75.44 | 0.49 | 0.65% | 75.44 | 75.44 | 75.44 | 400,000 |
| May 06 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
| May 03 2024 | 74.95 | 0.95 | 1.28% | 74.50 | 75.00 | 74.15 | 2,000,000 |
| May 02 2024 | 74.00 | 1.90 | 2.64% | 73.99 | 74.00 | 73.99 | 400,000 |
| Apr 30 2024 | 72.10 | -0.90 | -1.23% | 74.58 | 74.58 | 72.10 | 600,000 |
| Apr 29 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 72.00 | 400,000 |
| Apr 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 25 2024 | 72.00 | -2.19 | -2.95% | 72.02 | 72.02 | 72.00 | 400,000 |
| Apr 24 2024 | 74.19 | 1.04 | 1.42% | 74.82 | 74.82 | 74.19 | 400,000 |
| Apr 23 2024 | 73.15 | -1.22 | -1.64% | 74.40 | 74.40 | 73.15 | 400,000 |
| Apr 22 2024 | 74.37 | 2.07 | 2.86% | 74.17 | 74.37 | 72.40 | 1,000,000 |
| Apr 19 2024 | 72.30 | -0.20 | -0.28% | 74.45 | 74.45 | 72.30 | 800,000 |
| Apr 18 2024 | 72.50 | -1.80 | -2.42% | 72.50 | 72.50 | 72.50 | 600,000 |
| Apr 17 2024 | 74.30 | 0.51 | 0.69% | 73.00 | 74.30 | 73.00 | 1,200,000 |
