We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 72.93 | -0.27 | -0.37 | 73.45 | 73.45 | 72.7 | 1200000 |
| 1739897700 | 73.2 | -0.5 | -0.68 | 73.48 | 73.48 | 73.2 | 400000 |
| 1739811300 | 73.7 | 0.2 | 0.27 | 73.4 | 73.89 | 73.4 | 1000000 |
| 1739552100 | 73.5 | 0.72 | 0.99 | 72.75 | 73.5 | 72.75 | 800000 |
| 1739465700 | 72.78 | 0.28 | 0.39 | 72.4 | 72.78 | 72.3 | 1400000 |
| 1739379300 | 72.5 | -0.6 | -0.82 | 73.02 | 73.02 | 72.5 | 600000 |
| 1739292900 | 73.1 | -0.35 | -0.48 | 73.7 | 73.7 | 73.1 | 1000000 |
| 1739206500 | 73.45 | 1.15 | 1.59 | 72.79 | 73.45 | 72.79 | 1400000 |
| 1738947300 | 72.3 | -1.05 | -1.43 | 73.17 | 73.24 | 72.3 | 1600000 |
| 1738860900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1738774500 | 73.35 | 0.75 | 1.03 | 72.96 | 73.35 | 72.96 | 800000 |
| 1738688100 | 72.6 | -0.24 | -0.33 | 72.82 | 72.82 | 72.55 | 1400000 |
| 1738601700 | 72.84 | 0.49 | 0.68 | 72.67 | 72.84 | 72.32 | 600000 |
| 1738342500 | 72.35 | -0.02 | -0.03 | 72.59 | 73 | 72.35 | 800000 |
| 1738256100 | 72.37 | 0 | 0.00 | 72.37 | 72.37 | 72.37 | 600000 |
| 1738169700 | 72.37 | 0.02 | 0.03 | 72.37 | 72.37 | 72.37 | 200000 |
| 1738083300 | 72.35 | 0.2 | 0.28 | 72 | 72.35 | 72 | 1600000 |
| 1737996900 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1737737700 | 72.15 | 0.25 | 0.35 | 72.15 | 72.15 | 72.15 | 200000 |
| 1737651300 | 71.9 | -0.14 | -0.19 | 72.2 | 72.2 | 71.9 | 600000 |
| 1737564900 | 72.04 | -0.46 | -0.63 | 72.55 | 72.55 | 72.04 | 1000000 |
| 1737478500 | 72.5 | 0.18 | 0.25 | 72.41 | 72.5 | 72.41 | 1000000 |
| 1737392100 | 72.32 | 0 | 0.00 | 72.32 | 72.32 | 72.32 | 0 |
| 1737132900 | 72.32 | 0.37 | 0.51 | 71.95 | 72.35 | 71.95 | 3200000 |
| 1737046500 | 71.95 | 0.35 | 0.49 | 71.5 | 71.95 | 71.5 | 1000000 |
| 1736960100 | 71.6 | 0.07 | 0.10 | 71.47 | 72 | 71 | 2600000 |
| 1736873700 | 71.53 | -0.22 | -0.31 | 71.45 | 71.53 | 71.3 | 600000 |
| 1736787300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1736528100 | 71.75 | -0.47 | -0.65 | 71.95 | 72.13 | 71.55 | 1400000 |
| 1736441700 | 72.22 | -0.23 | -0.32 | 72.44 | 72.46 | 72 | 9400000 |
| 1736355300 | 72.45 | -0.05 | -0.07 | 72.4 | 72.45 | 72 | 1200000 |
| 1736268900 | 72.5 | -2 | -2.68 | 72.25 | 72.7 | 72.01 | 2000000 |
| 1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735923300 | 74.5 | -0.25 | -0.33 | 74.5 | 74.5 | 74.5 | 200000 |
| 1735836900 | 74.75 | -0.84 | -1.11 | 74.75 | 74.75 | 74.75 | 200000 |
| 1735577700 | 75.59 | -0.66 | -0.87 | 75.51 | 76.93 | 75.46 | 1000000 |
| 1735318500 | 76.25 | 0.2 | 0.26 | 75.23 | 77.9 | 75.23 | 2000000 |
| 1734972900 | 76.05 | 0.8 | 1.06 | 75.99 | 77.7 | 74.51 | 1800000 |
| 1734713700 | 75.25 | 0.34 | 0.45 | 75.25 | 75.25 | 75.25 | 200000 |
| 1734627300 | 74.91 | -1.59 | -2.08 | 76.29 | 76.29 | 74.91 | 1200000 |
| 1734540900 | 76.5 | -0.7 | -0.91 | 76.4 | 76.5 | 76.4 | 600000 |
| 1734454500 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1734368100 | 77.2 | 2.7 | 3.62 | 74.75 | 77.2 | 74.75 | 3400000 |
| 1734108900 | 74.5 | -0.9 | -1.19 | 75.9 | 75.9 | 74.5 | 1400000 |
| 1734022500 | 75.4 | 0.1 | 0.13 | 74.97 | 75.62 | 74.97 | 1600000 |
| 1733936100 | 75.3 | -0.6 | -0.79 | 75.3 | 75.3 | 75.3 | 200000 |
| 1733849700 | 75.9 | -1.1 | -1.43 | 74.86 | 76.34 | 74.86 | 1200000 |
| 1733763300 | 77 | 0.5 | 0.65 | 76.4 | 77.05 | 76.4 | 600000 |
| 1733504100 | 76.5 | 0.06 | 0.08 | 76.2 | 76.8 | 76.2 | 600000 |
| 1733417700 | 76.44 | 0.84 | 1.11 | 75.7 | 76.49 | 75.7 | 1400000 |
| 1733331300 | 75.6 | 0.35 | 0.47 | 74.5 | 75.6 | 74.5 | 1200000 |
| 1733244900 | 75.25 | -0.75 | -0.99 | 76.39 | 76.4 | 75 | 2600000 |
| 1733158500 | 76 | 0.43 | 0.57 | 75.67 | 76.18 | 75.67 | 1600000 |
| 1732899300 | 75.57 | 0.17 | 0.23 | 74.89 | 75.57 | 74.89 | 400000 |
| 1732812900 | 75.4 | 0.6 | 0.80 | 74.3 | 75.4 | 74.3 | 800000 |
| 1732726500 | 74.8 | 0.2 | 0.27 | 75 | 75 | 74.1 | 1200000 |
| 1732640100 | 74.6 | 1.35 | 1.84 | 74.51 | 74.81 | 74.51 | 1400000 |
| 1732553700 | 73.25 | -0.16 | -0.22 | 73.25 | 73.25 | 73.25 | 200000 |
| 1732294500 | 73.41 | -0.5 | -0.68 | 73.25 | 73.65 | 73.14 | 3400000 |
| 1732208100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1732121700 | 73.91 | 0.28 | 0.38 | 73.91 | 73.91 | 73.91 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
