We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 96.55 | -0.16 | -0.17 | 96.86 | 96.86 | 96.55 | 1296000 |
| 1727366100 | 96.71 | -0.04 | -0.04 | 96.82 | 96.92 | 96.71 | 1900000 |
| 1727279700 | 96.75 | -0.09 | -0.09 | 96.85 | 96.95 | 96.75 | 1253000 |
| 1727193300 | 96.84 | 0.04 | 0.04 | 96.74 | 96.96 | 96.72 | 1084000 |
| 1727106900 | 96.8 | 0.18 | 0.19 | 96.55 | 96.8 | 96.55 | 1328000 |
| 1726847700 | 96.62 | 0.03 | 0.03 | 96.59 | 96.72 | 96.55 | 923000 |
| 1726761300 | 96.59 | 0.09 | 0.09 | 96.66 | 96.79 | 96.51 | 888000 |
| 1726674900 | 96.5 | -0.32 | -0.33 | 96.74 | 96.8 | 96.46 | 732000 |
| 1726588500 | 96.82 | 0.04 | 0.04 | 96.85 | 96.86 | 96.71 | 1218000 |
| 1726502100 | 96.78 | 0.05 | 0.05 | 96.94 | 96.99 | 96.69 | 787000 |
| 1726242900 | 96.73 | 0 | 0.00 | 96.76 | 96.81 | 96.6 | 4174000 |
| 1726156500 | 96.73 | 0.11 | 0.11 | 96.55 | 96.73 | 96.41 | 1043000 |
| 1726070100 | 96.62 | 0.02 | 0.02 | 96.77 | 96.86 | 96.62 | 784000 |
| 1725983700 | 96.6 | 0 | 0.00 | 96.69 | 96.7 | 96.58 | 1139000 |
| 1725897300 | 96.6 | -0.15 | -0.16 | 96.52 | 97.2 | 96.4 | 1210000 |
| 1725638100 | 96.75 | 0.11 | 0.11 | 96.52 | 96.75 | 96.52 | 1481000 |
| 1725551700 | 96.64 | 0.2 | 0.21 | 96.56 | 96.64 | 96.41 | 630000 |
| 1725465300 | 96.44 | 0.03 | 0.03 | 96.47 | 96.6 | 96.28 | 678000 |
| 1725378900 | 96.41 | -0.01 | -0.01 | 96.33 | 96.41 | 96.27 | 1796000 |
| 1725292500 | 96.42 | 0.17 | 0.18 | 96.2 | 96.43 | 96.13 | 919000 |
| 1725033300 | 96.25 | -0.2 | -0.21 | 96.35 | 96.49 | 96.25 | 1133000 |
| 1724946900 | 96.45 | 0.12 | 0.12 | 96.34 | 96.51 | 96.23 | 1670000 |
| 1724860500 | 96.33 | -0.09 | -0.09 | 96.45 | 96.45 | 96.33 | 339000 |
| 1724774100 | 96.42 | 0.06 | 0.06 | 96.39 | 96.53 | 96.28 | 1156000 |
| 1724687700 | 96.36 | -0.04 | -0.04 | 96.42 | 96.52 | 96.36 | 610000 |
| 1724428500 | 96.4 | 0.01 | 0.01 | 96.39 | 96.56 | 96.27 | 3011000 |
| 1724342100 | 96.39 | 0.11 | 0.11 | 96.28 | 96.39 | 96.19 | 494000 |
| 1724255700 | 96.28 | 0.12 | 0.12 | 96.22 | 96.29 | 96.17 | 351000 |
| 1724169300 | 96.16 | -0.1 | -0.10 | 96.21 | 96.3 | 96.16 | 289000 |
| 1724082900 | 96.26 | 0.1 | 0.10 | 96.26 | 96.34 | 96.15 | 632000 |
| 1723823700 | 96.16 | -0.04 | -0.04 | 96.22 | 96.26 | 96.13 | 1250000 |
| 1723650900 | 96.2 | -0.1 | -0.10 | 96.21 | 96.36 | 96.2 | 1335000 |
| 1723564500 | 96.3 | 0.23 | 0.24 | 96.17 | 96.3 | 96.15 | 7950000 |
| 1723478100 | 96.07 | -0.11 | -0.11 | 96.06 | 96.17 | 95.99 | 607000 |
| 1723218900 | 96.18 | 0.11 | 0.11 | 96.08 | 96.18 | 96.03 | 900000 |
| 1723132500 | 96.07 | 0.02 | 0.02 | 96.17 | 96.17 | 96.05 | 2081000 |
| 1723046100 | 96.05 | 0.07 | 0.07 | 96.11 | 96.11 | 96 | 1489000 |
| 1722959700 | 95.98 | 0.03 | 0.03 | 95.97 | 96.17 | 95.96 | 1485000 |
| 1722873300 | 95.95 | -0.03 | -0.03 | 96.17 | 96.17 | 95.95 | 2245000 |
| 1722614100 | 95.98 | -0.1 | -0.10 | 96.11 | 96.27 | 95.92 | 1059000 |
| 1722527700 | 96.08 | 0.12 | 0.13 | 96.03 | 96.14 | 95.99 | 1967000 |
| 1722441300 | 95.96 | 0.26 | 0.27 | 95.72 | 96.06 | 95.72 | 1135000 |
| 1722354900 | 95.7 | -0.05 | -0.05 | 95.74 | 95.82 | 95.65 | 520000 |
| 1722268500 | 95.75 | 0.25 | 0.26 | 95.55 | 95.75 | 95.55 | 664000 |
| 1722009300 | 95.5 | 0.1 | 0.10 | 95.43 | 95.68 | 95.39 | 932000 |
| 1721922900 | 95.4 | -0.17 | -0.18 | 95.5 | 95.66 | 95.35 | 2098000 |
| 1721836500 | 95.57 | 0.16 | 0.17 | 95.48 | 95.57 | 95.29 | 1122000 |
| 1721750100 | 95.41 | 0.03 | 0.03 | 95.33 | 95.41 | 95.28 | 477000 |
| 1721663700 | 95.38 | -0.13 | -0.14 | 95.51 | 95.58 | 95.3 | 974000 |
| 1721404500 | 95.51 | -0.12 | -0.13 | 95.68 | 95.68 | 95.5 | 1997000 |
| 1721318100 | 95.63 | 0.03 | 0.03 | 95.7 | 95.73 | 95.56 | 1433000 |
| 1721231700 | 95.6 | -0.06 | -0.06 | 95.69 | 95.76 | 95.54 | 404000 |
| 1721145300 | 95.66 | 0.05 | 0.05 | 95.69 | 95.79 | 95.66 | 960000 |
| 1721058900 | 95.61 | 0.03 | 0.03 | 95.58 | 95.68 | 95.53 | 746000 |
| 1720799700 | 95.58 | 0.1 | 0.10 | 95.55 | 95.65 | 95.46 | 1759000 |
| 1720713300 | 95.48 | 0.1 | 0.10 | 95.39 | 95.55 | 95.31 | 1427000 |
| 1720626900 | 95.38 | 0.2 | 0.21 | 95.23 | 95.47 | 95.23 | 766000 |
| 1720540500 | 95.18 | -0.17 | -0.18 | 95.35 | 95.35 | 95.08 | 437000 |
| 1720454100 | 95.35 | 0.06 | 0.06 | 95.25 | 95.45 | 95.04 | 789000 |
| 1720194900 | 95.29 | 0.27 | 0.28 | 94.99 | 95.33 | 94.99 | 4830000 |
| 1720108500 | 95.02 | -0.07 | -0.07 | 95.17 | 95.18 | 95.02 | 582000 |
| 1720022100 | 95.09 | 0.01 | 0.01 | 95.19 | 95.23 | 94.99 | 1751000 |
| 1719935700 | 95.08 | 0.19 | 0.20 | 94.91 | 95.16 | 94.8 | 564000 |
| 1719849300 | 94.89 | 0.07 | 0.07 | 95.06 | 95.06 | 94.78 | 662000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
