We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 98.14 | 0.11 | 0.11 | 98.07 | 98.14 | 98.02 | 2659000 |
| 1739984100 | 98.03 | -0.09 | -0.09 | 98.09 | 98.13 | 97.99 | 4713000 |
| 1739897700 | 98.12 | -0.09 | -0.09 | 98.11 | 98.14 | 98.02 | 4060000 |
| 1739811300 | 98.21 | -0.02 | -0.02 | 98.15 | 98.21 | 98.1 | 4699000 |
| 1739552100 | 98.23 | -0.08 | -0.08 | 98.35 | 98.38 | 98.2 | 2137000 |
| 1739465700 | 98.31 | 0.04 | 0.04 | 98.27 | 98.39 | 98.24 | 1404000 |
| 1739379300 | 98.27 | -0.13 | -0.13 | 98.45 | 98.45 | 98.24 | 1019000 |
| 1739292900 | 98.4 | -0.14 | -0.14 | 98.5 | 98.59 | 98.37 | 1505000 |
| 1739206500 | 98.54 | 0.1 | 0.10 | 98.4 | 98.54 | 98.37 | 2170000 |
| 1738947300 | 98.44 | 0 | 0.00 | 98.5 | 98.52 | 98.32 | 2171000 |
| 1738860900 | 98.44 | 0.03 | 0.03 | 98.47 | 98.51 | 98.35 | 1394000 |
| 1738774500 | 98.41 | 0.06 | 0.06 | 98.47 | 98.56 | 98.4 | 801000 |
| 1738688100 | 98.35 | -0.13 | -0.13 | 98.55 | 98.55 | 98.3 | 2727000 |
| 1738601700 | 98.48 | 0.33 | 0.34 | 98.24 | 98.59 | 98.18 | 1895000 |
| 1738342500 | 98.15 | -0.01 | -0.01 | 98.1 | 98.24 | 98.08 | 1070000 |
| 1738256100 | 98.16 | 0.1 | 0.10 | 98.06 | 98.21 | 97.94 | 676000 |
| 1738169700 | 98.06 | 0.13 | 0.13 | 97.94 | 98.06 | 97.93 | 572000 |
| 1738083300 | 97.93 | 0.04 | 0.04 | 97.86 | 98.06 | 97.77 | 565000 |
| 1737996900 | 97.89 | 0.07 | 0.07 | 97.9 | 97.9 | 97.78 | 896000 |
| 1737737700 | 97.82 | 0.04 | 0.04 | 97.8 | 97.84 | 97.71 | 1308000 |
| 1737651300 | 97.78 | -0.14 | -0.14 | 97.83 | 97.94 | 97.78 | 738000 |
| 1737564900 | 97.92 | 0 | 0.00 | 97.86 | 97.92 | 97.8 | 1041000 |
| 1737478500 | 97.92 | -0.01 | -0.01 | 97.91 | 98 | 97.8 | 2987000 |
| 1737392100 | 97.93 | -0.08 | -0.08 | 98 | 98.03 | 97.89 | 1922000 |
| 1737132900 | 98.01 | 0.09 | 0.09 | 97.89 | 98.06 | 97.8 | 2145000 |
| 1737046500 | 97.92 | 0.12 | 0.12 | 97.8 | 97.92 | 97.71 | 1061000 |
| 1736960100 | 97.8 | 0.38 | 0.39 | 97.49 | 97.82 | 97.38 | 1403000 |
| 1736873700 | 97.42 | 0.02 | 0.02 | 97.54 | 97.55 | 97.38 | 1053000 |
| 1736787300 | 97.4 | 0.01 | 0.01 | 97.26 | 97.49 | 97.25 | 1087000 |
| 1736528100 | 97.39 | -0.15 | -0.15 | 97.58 | 97.58 | 97.39 | 984000 |
| 1736441700 | 97.54 | -0.18 | -0.18 | 97.66 | 97.66 | 97.5 | 2391000 |
| 1736355300 | 97.72 | 0.01 | 0.01 | 97.85 | 97.85 | 97.69 | 832000 |
| 1736268900 | 97.71 | -0.03 | -0.03 | 97.89 | 97.96 | 97.71 | 1866000 |
| 1736182500 | 97.74 | 0.02 | 0.02 | 97.73 | 97.87 | 97.6 | 303000 |
| 1735923300 | 97.72 | -0.16 | -0.16 | 97.81 | 97.89 | 97.68 | 1060000 |
| 1735836900 | 97.88 | 0.03 | 0.03 | 97.75 | 97.91 | 97.71 | 940000 |
| 1735577700 | 97.85 | 0.09 | 0.09 | 97.68 | 98.05 | 97.51 | 718000 |
| 1735318500 | 97.76 | 0.02 | 0.02 | 97.69 | 97.76 | 97.55 | 578000 |
| 1734972900 | 97.74 | -0.03 | -0.03 | 97.71 | 97.86 | 97.67 | 800000 |
| 1734713700 | 97.77 | -0.09 | -0.09 | 97.84 | 98 | 97.77 | 2353000 |
| 1734627300 | 97.86 | -0.13 | -0.13 | 97.78 | 97.98 | 97.74 | 1033000 |
| 1734540900 | 97.99 | 0.23 | 0.24 | 97.77 | 98.02 | 97.76 | 2042000 |
| 1734454500 | 97.76 | -0.21 | -0.21 | 97.89 | 97.9 | 97.74 | 1691000 |
| 1734368100 | 97.97 | 0.05 | 0.05 | 97.75 | 98 | 97.75 | 967000 |
| 1734108900 | 97.92 | -0.03 | -0.03 | 97.87 | 97.95 | 97.78 | 625000 |
| 1734022500 | 97.95 | -0.14 | -0.14 | 97.93 | 98.13 | 97.92 | 477000 |
| 1733936100 | 98.09 | 0.16 | 0.16 | 97.9 | 98.09 | 97.66 | 1523000 |
| 1733849700 | 97.93 | 0 | 0.00 | 97.9 | 97.98 | 97.79 | 1815000 |
| 1733763300 | 97.93 | 0.13 | 0.13 | 97.73 | 97.94 | 97.7 | 772000 |
| 1733504100 | 97.8 | 0.08 | 0.08 | 97.76 | 97.85 | 97.63 | 2499000 |
| 1733417700 | 97.72 | 0.04 | 0.04 | 97.64 | 97.8 | 97.57 | 1783000 |
| 1733331300 | 97.68 | 0.08 | 0.08 | 97.58 | 97.7 | 97.5 | 2170000 |
| 1733244900 | 97.6 | -0.09 | -0.09 | 97.68 | 97.75 | 97.58 | 379000 |
| 1733158500 | 97.69 | 0.09 | 0.09 | 97.59 | 97.74 | 97.49 | 1373000 |
| 1732899300 | 97.6 | 0.25 | 0.26 | 97.36 | 97.6 | 97.3 | 839000 |
| 1732812900 | 97.35 | 0.13 | 0.13 | 97.23 | 97.47 | 97.18 | 981000 |
| 1732726500 | 97.22 | 0.03 | 0.03 | 97.32 | 97.32 | 97.08 | 3324000 |
| 1732640100 | 97.19 | -0.07 | -0.07 | 97.24 | 97.34 | 97.18 | 1389000 |
| 1732553700 | 97.26 | 0.14 | 0.14 | 97.14 | 97.41 | 97.09 | 1175000 |
| 1732294500 | 97.12 | -0.02 | -0.02 | 97.1 | 97.33 | 97.01 | 628000 |
| 1732208100 | 97.14 | 0.24 | 0.25 | 96.9 | 97.15 | 96.9 | 373000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
