Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0% Nv29 Eur | 851712 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 | 85.25 |
851712 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851712 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 85.00 | 20,000 |
May 30 2024 | 85.25 | -0.01 | -0.01% | 85.25 | 85.25 | 85.25 | 13,000 |
May 29 2024 | 85.26 | -0.26 | -0.30% | 85.47 | 85.47 | 85.26 | 29,000 |
May 28 2024 | 85.52 | -0.17 | -0.20% | 85.52 | 85.52 | 85.52 | 100,000 |
May 27 2024 | 85.69 | 0.41 | 0.48% | 85.47 | 85.69 | 85.47 | 59,000 |
May 24 2024 | 85.28 | -0.07 | -0.08% | 85.28 | 85.28 | 85.28 | 14,000 |
May 23 2024 | 85.35 | -0.21 | -0.25% | 85.35 | 85.35 | 85.35 | 7,000 |
May 22 2024 | 85.56 | -0.29 | -0.34% | 85.56 | 85.56 | 85.56 | 9,000 |
May 21 2024 | 85.85 | 0.05 | 0.06% | 85.85 | 85.85 | 85.85 | 100,000 |
May 20 2024 | 85.80 | -0.26 | -0.30% | 85.84 | 85.84 | 85.76 | 55,000 |
May 17 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0 |
May 16 2024 | 86.06 | 0.32 | 0.37% | 86.26 | 86.26 | 86.06 | 155,000 |
May 15 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
May 14 2024 | 85.74 | -0.19 | -0.22% | 85.74 | 85.74 | 85.74 | 12,000 |
May 13 2024 | 85.93 | -0.15 | -0.17% | 85.91 | 85.93 | 85.91 | 27,000 |
May 10 2024 | 86.08 | 0.10 | 0.12% | 86.08 | 86.08 | 86.08 | 1,000 |
May 09 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
May 08 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
May 07 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
May 06 2024 | 85.98 | 0.14 | 0.16% | 85.98 | 85.98 | 85.98 | 10,000 |
May 03 2024 | 85.84 | 0.33 | 0.39% | 85.84 | 85.84 | 85.84 | 30,000 |
May 02 2024 | 85.51 | 0.09 | 0.11% | 85.57 | 85.57 | 85.51 | 100,000 |