We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 98.151 | -0.15 | -0.15 | 98.3 | 98.3 | 98.151 | 30000 |
| 1719330900 | 98.3 | 0.06 | 0.06 | 98.3 | 98.3 | 98.3 | 25000 |
| 1719244500 | 98.24 | -0.21 | -0.21 | 98.24 | 98.24 | 98.24 | 10000 |
| 1718985300 | 98.449 | 0.19 | 0.20 | 98.001 | 98.449 | 98.001 | 12000 |
| 1718898900 | 98.256 | 0 | 0.00 | 98.256 | 98.256 | 98.256 | 0 |
| 1718812500 | 98.256 | -0.18 | -0.19 | 98.256 | 98.256 | 98.256 | 21000 |
| 1718726100 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1718639700 | 98.439 | 0.39 | 0.40 | 98.439 | 98.439 | 98.439 | 5000 |
| 1718380500 | 98.044 | -0.36 | -0.36 | 98.346 | 98.346 | 98.044 | 94000 |
| 1718294100 | 98.399 | 0.17 | 0.17 | 98.399 | 98.399 | 98.399 | 26000 |
| 1718207700 | 98.23 | 0.15 | 0.15 | 98.021 | 98.23 | 98.021 | 46000 |
| 1718121300 | 98.085 | -0 | -0.00 | 98.085 | 98.085 | 98.085 | 10000 |
| 1718034900 | 98.086 | -0.01 | -0.01 | 98.086 | 98.086 | 98.086 | 15000 |
| 1717775700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1717689300 | 98.1 | -0.18 | -0.18 | 98.1 | 98.1 | 98.1 | 23000 |
| 1717602900 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1717516500 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1717430100 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1717170900 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1717084500 | 98.281 | 0.28 | 0.29 | 98.281 | 98.281 | 98.281 | 12000 |
| 1716998100 | 98.001 | 0.2 | 0.21 | 98.001 | 98.001 | 98.001 | 1000 |
| 1716911700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716825300 | 97.8 | -0.15 | -0.15 | 97.8 | 97.8 | 97.8 | 5000 |
| 1716566100 | 97.945 | 0 | 0.00 | 97.945 | 97.945 | 97.945 | 0 |
| 1716479700 | 97.945 | 0 | 0.00 | 97.945 | 97.945 | 97.945 | 0 |
| 1716393300 | 97.945 | -0.06 | -0.06 | 97.945 | 97.945 | 97.945 | 1000 |
| 1716306900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716220500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715961300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 40000 |
| 1715874900 | 98 | -0.18 | -0.18 | 98.23 | 98.23 | 97.798 | 111000 |
| 1715788500 | 98.177 | 0 | 0.00 | 98.177 | 98.177 | 98.177 | 0 |
| 1715702100 | 98.177 | 0.08 | 0.08 | 98.177 | 98.177 | 98.177 | 10000 |
| 1715615700 | 98.1 | 0.3 | 0.31 | 98.1 | 98.1 | 98.1 | 5000 |
| 1715356500 | 97.8 | -0.1 | -0.10 | 97.8 | 97.8 | 97.8 | 40000 |
| 1715270100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715183700 | 97.9 | -0.24 | -0.25 | 97.801 | 97.901 | 97.801 | 320000 |
| 1715097300 | 98.143 | -0.63 | -0.63 | 98.139 | 98.143 | 98.139 | 12000 |
| 1715010900 | 98.769 | 1 | 1.03 | 98.769 | 98.769 | 98.769 | 25000 |
| 1714751700 | 97.766 | -0.44 | -0.45 | 97.804 | 97.804 | 97.766 | 10000 |
| 1714665300 | 98.207 | 0.71 | 0.73 | 97.667 | 98.207 | 97.667 | 15000 |
| 1714492500 | 97.498 | 0 | 0.00 | 97.498 | 97.498 | 97.498 | 0 |
| 1714406100 | 97.498 | 0 | 0.00 | 97.498 | 97.498 | 97.498 | 0 |
| 1714146900 | 97.498 | 0 | 0.00 | 97.498 | 97.498 | 97.498 | 0 |
| 1714060500 | 97.498 | 0.1 | 0.10 | 97.498 | 97.498 | 97.498 | 5000 |
| 1713974100 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1713887700 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1713801300 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1713542100 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1713455700 | 97.396 | -0.51 | -0.52 | 97.396 | 97.396 | 97.396 | 30000 |
| 1713369300 | 97.91 | 0.45 | 0.46 | 97.91 | 97.91 | 97.91 | 3000 |
| 1713282900 | 97.462 | -0.47 | -0.48 | 97.458 | 97.462 | 97.458 | 5000 |
| 1713196500 | 97.931 | 0.55 | 0.56 | 97.484 | 97.931 | 97.484 | 4000 |
| 1712937300 | 97.386 | -0.1 | -0.10 | 97.376 | 97.386 | 97.376 | 18000 |
| 1712850900 | 97.486 | -0.43 | -0.44 | 97.486 | 97.486 | 97.486 | 1000 |
| 1712764500 | 97.918 | 0.61 | 0.62 | 97.918 | 97.918 | 97.918 | 25000 |
| 1712678100 | 97.313 | 0 | 0.00 | 97.313 | 97.313 | 97.313 | 0 |
| 1712591700 | 97.313 | 0 | 0.00 | 97.313 | 97.313 | 97.313 | 0 |
| 1712332500 | 97.313 | -0.29 | -0.29 | 97.313 | 97.313 | 97.313 | 20000 |
| 1712246100 | 97.6 | -0.09 | -0.09 | 97.6 | 97.6 | 97.6 | 8000 |
| 1712159700 | 97.685 | 0 | 0.00 | 97.685 | 97.685 | 97.685 | 0 |
| 1712073300 | 97.685 | 0.35 | 0.36 | 97.685 | 97.685 | 97.685 | 2000 |
| 1711644900 | 97.334 | -0.43 | -0.44 | 97.334 | 97.334 | 97.334 | 2000 |
| 1711522800 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
