![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 87.3 | 0.13 | 0.15 | 87.3 | 87.3 | 87.3 | 5000 |
1720108500 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
1720022100 | 87.17 | -0.03 | -0.03 | 87.17 | 87.17 | 87.17 | 57000 |
1719935700 | 87.2 | 0.13 | 0.15 | 87.2 | 87.2 | 87.2 | 10000 |
1719849300 | 87.07 | -0.34 | -0.39 | 87.2 | 87.2 | 87.07 | 182000 |
1719590100 | 87.41 | -0.08 | -0.09 | 87.33 | 87.41 | 87.33 | 117000 |
1719503700 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
1719417300 | 87.49 | -0.06 | -0.07 | 87.49 | 87.49 | 87.49 | 30000 |
1719330900 | 87.55 | 0.05 | 0.06 | 87.55 | 87.55 | 87.55 | 3000 |
1719244500 | 87.5 | 0.07 | 0.08 | 87.5 | 87.5 | 87.5 | 125000 |
1718985300 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
1718898900 | 87.43 | -0.12 | -0.14 | 87.37 | 87.43 | 87.37 | 38000 |
1718812500 | 87.55 | 0.01 | 0.01 | 87.54 | 87.55 | 87.54 | 229000 |
1718726100 | 87.54 | 0.09 | 0.10 | 87.42 | 87.54 | 87.42 | 202000 |
1718639700 | 87.45 | -0.04 | -0.05 | 87.45 | 87.45 | 87.45 | 120000 |
1718380500 | 87.49 | 0.78 | 0.90 | 87.49 | 87.49 | 87.49 | 61000 |
1718294100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
1718207700 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 23000 |
1718121300 | 86.71 | -0.4 | -0.46 | 86.71 | 86.71 | 86.71 | 50000 |
1718034900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
1717775700 | 87.11 | -0.09 | -0.10 | 87.11 | 87.11 | 87.11 | 20000 |
1717689300 | 87.2 | -0.07 | -0.08 | 87.2 | 87.2 | 87.2 | 10000 |
1717602900 | 87.27 | -0.01 | -0.01 | 87.18 | 87.27 | 87.18 | 15000 |
1717516500 | 87.28 | 0.29 | 0.33 | 87.14 | 87.28 | 87.14 | 11000 |
1717430100 | 86.99 | 0.31 | 0.36 | 86.99 | 86.99 | 86.99 | 112000 |
1717170900 | 86.68 | -0.03 | -0.03 | 86.68 | 86.68 | 86.68 | 10000 |
1717084500 | 86.71 | -0.08 | -0.09 | 86.71 | 86.71 | 86.67 | 15000 |
1716998100 | 86.79 | -0.2 | -0.23 | 86.7 | 86.79 | 86.7 | 43000 |
1716911700 | 86.99 | 0.08 | 0.09 | 87.02 | 87.02 | 86.99 | 225000 |
1716825300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
1716566100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
1716479700 | 86.91 | -0.14 | -0.16 | 86.91 | 86.91 | 86.91 | 89000 |
1716393300 | 87.05 | -0.18 | -0.21 | 87.01 | 87.05 | 87.01 | 15000 |
1716306900 | 87.23 | -0.19 | -0.22 | 87.19 | 87.23 | 87.19 | 42000 |
1716220500 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
1715961300 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
1715874900 | 87.42 | 0.25 | 0.29 | 87.42 | 87.42 | 87.42 | 7000 |
1715788500 | 87.17 | -0.03 | -0.03 | 87.17 | 87.17 | 87.17 | 27000 |
1715702100 | 87.2 | -0.07 | -0.08 | 87.2 | 87.2 | 87.2 | 100000 |
1715615700 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
1715356500 | 87.27 | -0.06 | -0.07 | 87.32 | 87.32 | 87.26 | 75000 |
1715270100 | 87.33 | 0.06 | 0.07 | 87.33 | 87.33 | 87.33 | 11000 |
1715183700 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
1715097300 | 87.27 | 0.32 | 0.37 | 87.4 | 87.41 | 87.27 | 110000 |
1715010900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1714751700 | 86.95 | 0.23 | 0.27 | 86.95 | 86.95 | 86.95 | 54000 |
1714665300 | 86.72 | 0.01 | 0.01 | 86.73 | 86.73 | 86.72 | 35000 |
1714492500 | 86.71 | 0.16 | 0.18 | 86.8 | 86.8 | 86.71 | 130000 |
1714406100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
1714146900 | 86.55 | -0.34 | -0.39 | 86.55 | 86.55 | 86.55 | 100000 |
1714060500 | 86.89 | 0.05 | 0.06 | 86.89 | 86.89 | 86.89 | 20000 |
1713974100 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1713887700 | 86.84 | 0.22 | 0.25 | 86.84 | 86.84 | 86.84 | 10000 |
1713801300 | 86.62 | -0.21 | -0.24 | 86.74 | 86.74 | 86.62 | 7000 |
1713542100 | 86.83 | -0.17 | -0.20 | 86.83 | 86.83 | 86.83 | 100000 |
1713455700 | 87 | 0.1 | 0.12 | 87.06 | 87.06 | 87 | 78000 |
1713369300 | 86.9 | 0.09 | 0.10 | 86.88 | 86.9 | 86.88 | 127000 |
1713282900 | 86.81 | -0.27 | -0.31 | 87.1 | 87.1 | 86.81 | 161000 |
1713196500 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
1712937300 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
1712850900 | 87.08 | -0.32 | -0.37 | 87.08 | 87.08 | 87.08 | 70000 |
1712764500 | 87.4 | 0.23 | 0.26 | 87.4 | 87.4 | 87.4 | 79000 |
1712678100 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
1712591700 | 87.17 | -0.27 | -0.31 | 87.21 | 87.21 | 87.17 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions