We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 77.77 | -0.23 | -0.29 | 77.97 | 77.97 | 77.54 | 214000 |
| 1734022500 | 78 | -0.13 | -0.17 | 78 | 78 | 78 | 10000 |
| 1733936100 | 78.13 | -0.76 | -0.96 | 78.62 | 78.62 | 78.13 | 77000 |
| 1733849700 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1733763300 | 78.89 | -0.56 | -0.70 | 78.9 | 78.9 | 78.89 | 503000 |
| 1733504100 | 79.45 | 0.65 | 0.82 | 78.04 | 79.45 | 78.04 | 29000 |
| 1733417700 | 78.8 | 0.1 | 0.13 | 78.64 | 78.8 | 78.64 | 1594000 |
| 1733331300 | 78.7 | 0.31 | 0.40 | 78.71 | 78.71 | 78.45 | 44000 |
| 1733244900 | 78.39 | -0.06 | -0.08 | 79.4 | 79.41 | 78.39 | 207000 |
| 1733158500 | 78.45 | 0.28 | 0.36 | 79.14 | 79.14 | 78.45 | 13000 |
| 1732899300 | 78.17 | -0.49 | -0.62 | 78.01 | 78.91 | 77.92 | 77000 |
| 1732812900 | 78.66 | 0.98 | 1.26 | 78.65 | 78.66 | 78.65 | 5000 |
| 1732726500 | 77.68 | 0.13 | 0.17 | 77.2 | 77.68 | 77.2 | 129000 |
| 1732640100 | 77.55 | 1.11 | 1.45 | 77.47 | 77.55 | 77.47 | 185000 |
| 1732553700 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1732294500 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1732208100 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1732121700 | 76.44 | 0.19 | 0.25 | 76.28 | 76.44 | 76.28 | 437000 |
| 1732035300 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1731948900 | 76.25 | -0.49 | -0.64 | 76.26 | 76.26 | 76.25 | 60000 |
| 1731689700 | 76.74 | 0.22 | 0.29 | 76.72 | 76.74 | 76.72 | 6000 |
| 1731603300 | 76.52 | 0.17 | 0.22 | 76.58 | 76.58 | 76.52 | 130000 |
| 1731516900 | 76.35 | -0.07 | -0.09 | 76.09 | 76.35 | 76.08 | 291000 |
| 1731430500 | 76.42 | 0 | 0.00 | 76.42 | 76.42 | 76.42 | 0 |
| 1731344100 | 76.42 | 0.59 | 0.78 | 76.41 | 76.42 | 76.41 | 85000 |
| 1731084900 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1730998500 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1730912100 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1730825700 | 75.83 | -0.34 | -0.45 | 75.83 | 75.83 | 75.83 | 50000 |
| 1730739300 | 76.17 | -0.95 | -1.23 | 76.17 | 76.17 | 76.17 | 30000 |
| 1730480100 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730393700 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730307300 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730220900 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730134500 | 77.12 | 0.13 | 0.17 | 76.83 | 77.14 | 76.83 | 539000 |
| 1729871700 | 76.99 | -0.19 | -0.25 | 76.99 | 76.99 | 76.99 | 2000 |
| 1729785300 | 77.18 | 0.32 | 0.42 | 76.92 | 77.23 | 76.92 | 158000 |
| 1729698900 | 76.86 | -0.16 | -0.21 | 77.21 | 77.28 | 76.86 | 26000 |
| 1729612500 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1729526100 | 77.02 | -0.52 | -0.67 | 77.17 | 77.17 | 77.02 | 66000 |
| 1729266900 | 77.54 | 0.36 | 0.47 | 77.48 | 77.54 | 77.48 | 38000 |
| 1729180500 | 77.18 | 0.03 | 0.04 | 77.18 | 77.18 | 77.18 | 3000 |
| 1729094100 | 77.15 | 0.1 | 0.13 | 77.21 | 77.31 | 77.14 | 182000 |
| 1729007700 | 77.05 | 0.26 | 0.34 | 76.83 | 77.05 | 76.83 | 331000 |
| 1728921300 | 76.79 | 0.26 | 0.34 | 76.7 | 76.79 | 76.7 | 16000 |
| 1728662100 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1728575700 | 76.53 | -0.02 | -0.03 | 76.53 | 76.53 | 76.53 | 75000 |
| 1728489300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1728402900 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 5000 |
| 1728316500 | 76.55 | -0.72 | -0.93 | 76.64 | 76.64 | 76.55 | 52000 |
| 1728057300 | 77.27 | -0.26 | -0.34 | 77.27 | 77.27 | 77.27 | 60000 |
| 1727970900 | 77.53 | -0.17 | -0.22 | 77.48 | 77.69 | 77.48 | 273000 |
| 1727884500 | 77.7 | -0.5 | -0.64 | 77.78 | 77.78 | 77.7 | 85000 |
| 1727798100 | 78.2 | 0.73 | 0.94 | 78.04 | 78.2 | 78.04 | 23000 |
| 1727711700 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1727452500 | 77.47 | 0.37 | 0.48 | 77.47 | 77.47 | 77.47 | 44000 |
| 1727366100 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1727279700 | 77.1 | -0.17 | -0.22 | 77.21 | 77.21 | 77.06 | 63000 |
| 1727193300 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1727106900 | 77.27 | 0.25 | 0.32 | 77.15 | 77.3 | 77.15 | 45000 |
| 1726847700 | 77.02 | 0.33 | 0.43 | 77.08 | 77.08 | 77.02 | 89000 |
| 1726761300 | 76.69 | -0.45 | -0.58 | 76.69 | 76.69 | 76.69 | 22000 |
| 1726674900 | 77.14 | -0.28 | -0.36 | 77.14 | 77.14 | 77.14 | 17000 |
| 1726588500 | 77.42 | 0.07 | 0.09 | 77.57 | 77.57 | 77.42 | 14000 |
| 1726502100 | 77.35 | 0 | 0.00 | 77.35 | 77.35 | 77.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
