We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741280100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741193700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741107300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1741020900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740761700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740675300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740588900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740502500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740416100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740156900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1740070500 | 91.06 | -0.12 | -0.13 | 90.84 | 91.06 | 90.84 | 23000 |
| 1739984100 | 91.18 | -0.82 | -0.89 | 91.16 | 91.28 | 91.16 | 29000 |
| 1739897700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1739811300 | 92 | 0.6 | 0.66 | 92 | 92 | 92 | 10000 |
| 1739552100 | 91.4 | 0.21 | 0.23 | 91.4 | 91.4 | 91.4 | 11000 |
| 1739465700 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1739379300 | 91.19 | -0.32 | -0.35 | 91.43 | 91.43 | 91.19 | 60000 |
| 1739292900 | 91.51 | 0.46 | 0.51 | 91.51 | 91.51 | 91.51 | 50000 |
| 1739206500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1738947300 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1738860900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1738774500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1738688100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1738601700 | 91.05 | -0.5 | -0.55 | 91.45 | 91.47 | 91.05 | 66000 |
| 1738342500 | 91.55 | 0.8 | 0.88 | 91.55 | 91.55 | 91.55 | 100000 |
| 1738256100 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1738169700 | 90.75 | 0.35 | 0.39 | 90.95 | 90.95 | 90.75 | 16000 |
| 1738083300 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1737996900 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1737737700 | 90.4 | -0.11 | -0.12 | 90.4 | 90.4 | 90.4 | 3000 |
| 1737651300 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737564900 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737478500 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737392100 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737132900 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737046500 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736960100 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736873700 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736787300 | 90.51 | 0.06 | 0.07 | 90.38 | 90.51 | 89.98 | 116000 |
| 1736528100 | 90.45 | -0.34 | -0.37 | 90.5 | 90.5 | 90.45 | 41000 |
| 1736441700 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1736355300 | 90.79 | 0.45 | 0.50 | 90.77 | 90.79 | 90.77 | 150000 |
| 1736268900 | 90.34 | -0.47 | -0.52 | 90.81 | 90.81 | 90.34 | 57000 |
| 1736182500 | 90.81 | -0.17 | -0.19 | 90.81 | 90.81 | 90.81 | 101000 |
| 1735923300 | 90.98 | -0.12 | -0.13 | 91.1 | 91.1 | 90.98 | 24000 |
| 1735836900 | 91.1 | -0.19 | -0.21 | 91.2 | 91.22 | 91.1 | 84000 |
| 1735577700 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1735318500 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1734972900 | 91.29 | 0.12 | 0.13 | 90.88 | 91.29 | 90.87 | 10000 |
| 1734713700 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1734627300 | 91.17 | -0.19 | -0.21 | 91.15 | 91.17 | 91.15 | 100000 |
| 1734540900 | 91.36 | -0.33 | -0.36 | 91.36 | 91.36 | 91.36 | 30000 |
| 1734454500 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1734368100 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1734108900 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1734022500 | 91.69 | 0.04 | 0.04 | 91.69 | 91.69 | 91.69 | 1000 |
| 1733936100 | 91.65 | 0.15 | 0.16 | 91.65 | 91.65 | 91.65 | 9000 |
| 1733849700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733763300 | 91.5 | -0.17 | -0.19 | 91.66 | 91.66 | 91.5 | 60000 |
| 1733504100 | 91.67 | 0.09 | 0.10 | 91.56 | 91.67 | 91.54 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
