We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1719244500 | 88.49 | -0.01 | -0.01 | 88.63 | 88.63 | 88.49 | 11000 |
| 1718985300 | 88.5 | 0.55 | 0.63 | 88.5 | 88.5 | 88.5 | 10000 |
| 1718898900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718812500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718726100 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718639700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718380500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718294100 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718207700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718121300 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1718034900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717775700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717689300 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717602900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717516500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717430100 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717170900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1717084500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1716998100 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1716911700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1716825300 | 87.95 | -0.14 | -0.16 | 87.95 | 87.95 | 87.95 | 20000 |
| 1716566100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1716479700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1716393300 | 88.09 | 0.04 | 0.05 | 88.09 | 88.09 | 88.09 | 3000 |
| 1716306900 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1716220500 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1715961300 | 88.05 | -0.15 | -0.17 | 88.05 | 88.05 | 88.05 | 10000 |
| 1715874900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1715788500 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1715702100 | 88.2 | 0.49 | 0.56 | 88.02 | 88.2 | 87.85 | 41000 |
| 1715615700 | 87.71 | -0.67 | -0.76 | 87.71 | 87.71 | 87.71 | 10000 |
| 1715356500 | 88.38 | -1.11 | -1.24 | 88.56 | 88.56 | 88.38 | 19000 |
| 1715270100 | 89.49 | 1.31 | 1.49 | 88.15 | 89.49 | 88.15 | 34000 |
| 1715183700 | 88.18 | -0.19 | -0.22 | 88.24 | 88.24 | 88.18 | 20000 |
| 1715097300 | 88.37 | 0.22 | 0.25 | 88.37 | 88.37 | 88.37 | 12000 |
| 1715010900 | 88.15 | 0.5 | 0.57 | 88.15 | 88.15 | 88.15 | 20000 |
| 1714751700 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1714665300 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1714492500 | 87.65 | -0.29 | -0.33 | 87.65 | 87.65 | 87.65 | 23000 |
| 1714406100 | 87.94 | 0.38 | 0.43 | 87.94 | 87.94 | 87.94 | 7000 |
| 1714146900 | 87.56 | -0.19 | -0.22 | 87.56 | 87.56 | 87.56 | 2000 |
| 1714060500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1713974100 | 87.75 | -0.15 | -0.17 | 87.75 | 87.75 | 87.75 | 5000 |
| 1713887700 | 87.9 | 0.21 | 0.24 | 87.7 | 87.9 | 87.7 | 44000 |
| 1713801300 | 87.69 | 0.15 | 0.17 | 87.53 | 87.69 | 87.53 | 22000 |
| 1713542100 | 87.54 | 0.06 | 0.07 | 87.6 | 87.6 | 87.54 | 365000 |
| 1713455700 | 87.48 | -0.25 | -0.28 | 87.48 | 87.48 | 87.48 | 10000 |
| 1713369300 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1713282900 | 87.73 | -0.42 | -0.48 | 87.71 | 87.73 | 87.71 | 8000 |
| 1713196500 | 88.15 | -0.05 | -0.06 | 88.15 | 88.15 | 88.15 | 10000 |
| 1712937300 | 88.2 | 0.22 | 0.25 | 87.96 | 88.2 | 87.96 | 9000 |
| 1712850900 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1712764500 | 87.98 | -0.09 | -0.10 | 88.31 | 88.31 | 87.98 | 5000 |
| 1712678100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1712591700 | 88.07 | -0.31 | -0.35 | 88.07 | 88.07 | 88.07 | 30000 |
| 1712332500 | 88.38 | 0.06 | 0.07 | 88.4 | 88.4 | 88.38 | 25000 |
| 1712246100 | 88.32 | 0.12 | 0.14 | 88.32 | 88.32 | 88.32 | 20000 |
| 1712159700 | 88.2 | -0.07 | -0.08 | 88.22 | 88.22 | 88.2 | 7000 |
| 1712073300 | 88.27 | 0.03 | 0.03 | 88.27 | 88.27 | 88.27 | 30000 |
| 1711644900 | 88.24 | 0 | 0.00 | 88.24 | 88.24 | 88.24 | 0 |
| 1711558500 | 88.24 | 0 | 0.00 | 88.24 | 88.24 | 88.24 | 0 |
| 1711472100 | 88.24 | 0.04 | 0.05 | 88.24 | 88.24 | 88.24 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
