We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1719330900 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1719244500 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1718985300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1718898900 | 84.8 | 0.04 | 0.05 | 84.8 | 84.8 | 84.8 | 3000 |
| 1718812500 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1718726100 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1718639700 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1718380500 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1718294100 | 84.76 | -0.05 | -0.06 | 84.76 | 84.76 | 84.76 | 2000 |
| 1718207700 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1718121300 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1718034900 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1717775700 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1717689300 | 84.81 | -0.1 | -0.12 | 84.93 | 84.93 | 84.81 | 30000 |
| 1717602900 | 84.91 | 0.09 | 0.11 | 84.81 | 84.91 | 84.81 | 12000 |
| 1717516500 | 84.82 | 0.46 | 0.55 | 84.89 | 84.89 | 84.82 | 35000 |
| 1717430100 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1717170900 | 84.36 | 0.11 | 0.13 | 84.36 | 84.36 | 84.36 | 20000 |
| 1717084500 | 84.25 | -0.47 | -0.55 | 84.25 | 84.25 | 84.25 | 6000 |
| 1716998100 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1716911700 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1716825300 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1716566100 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1716479700 | 84.72 | -0.4 | -0.47 | 84.72 | 84.72 | 84.72 | 20000 |
| 1716393300 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1716306900 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1716220500 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1715961300 | 85.12 | 0.22 | 0.26 | 85.12 | 85.12 | 85.12 | 4000 |
| 1715874900 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715788500 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715702100 | 84.9 | -0.09 | -0.11 | 84.9 | 84.9 | 84.9 | 10000 |
| 1715615700 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1715356500 | 84.99 | -0.21 | -0.25 | 84.99 | 84.99 | 84.99 | 5000 |
| 1715270100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1715183700 | 85.2 | -0.13 | -0.15 | 85.3 | 85.3 | 85.2 | 19000 |
| 1715097300 | 85.33 | 0.39 | 0.46 | 85.31 | 85.33 | 85.31 | 150000 |
| 1715010900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714751700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714665300 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714492500 | 84.94 | 0.07 | 0.08 | 84.94 | 84.94 | 84.94 | 10000 |
| 1714406100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1714146900 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1714060500 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713974100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713887700 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713801300 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713542100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713455700 | 84.87 | -0.06 | -0.07 | 84.94 | 84.94 | 84.87 | 32000 |
| 1713369300 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1713282900 | 84.93 | -0.18 | -0.21 | 84.93 | 84.93 | 84.93 | 10000 |
| 1713196500 | 85.11 | -0.09 | -0.11 | 85.11 | 85.11 | 85.11 | 6000 |
| 1712937300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712850900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712764500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712678100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712591700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712332500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712246100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712159700 | 85.2 | 0.12 | 0.14 | 85.3 | 85.3 | 85.2 | 80000 |
| 1712073300 | 85.08 | -0.6 | -0.70 | 85.08 | 85.08 | 85.08 | 5000 |
| 1711644900 | 85.68 | 0.13 | 0.15 | 85.57 | 85.68 | 85.57 | 46000 |
| 1711558500 | 85.55 | 0.14 | 0.16 | 85.55 | 85.55 | 85.55 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
