We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 89.03 | 0.25 | 0.28 | 88.65 | 89.03 | 88.65 | 57000 |
| 1744818900 | 88.78 | 0.09 | 0.10 | 88.78 | 88.78 | 88.78 | 0 |
| 1744732500 | 88.69 | 0.01 | 0.01 | 88.68 | 88.69 | 88.68 | 300000 |
| 1744646100 | 88.68 | -0.02 | -0.02 | 88.68 | 88.68 | 88.68 | 11000 |
| 1744386900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1744300500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1744214100 | 88.7 | 0.04 | 0.05 | 88.44 | 88.7 | 88.44 | 50000 |
| 1744127700 | 88.66 | -0.32 | -0.36 | 88.66 | 88.66 | 88.66 | 15000 |
| 1744041300 | 88.98 | 0.21 | 0.24 | 88.99 | 88.99 | 88.98 | 175000 |
| 1743782100 | 88.77 | 1.48 | 1.70 | 88.77 | 88.77 | 88.77 | 6000 |
| 1743699300 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1743612900 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1743526500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1743440100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1743180900 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1743094500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1743008100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1742921700 | 87.29 | -0.1 | -0.11 | 87.29 | 87.29 | 87.29 | 100000 |
| 1742835300 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1742576100 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1742489700 | 87.39 | 0.17 | 0.19 | 87.33 | 87.41 | 87.33 | 77000 |
| 1742403300 | 87.22 | 0 | 0.00 | 87.27 | 87.27 | 87.22 | 24000 |
| 1742316900 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1742230500 | 87.22 | 0.3 | 0.35 | 87.22 | 87.22 | 87.22 | 53000 |
| 1741971300 | 86.92 | -0.11 | -0.13 | 86.92 | 86.92 | 86.92 | 3000 |
| 1741884900 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1741798500 | 87.03 | -0.02 | -0.02 | 87.03 | 87.03 | 87.03 | 30000 |
| 1741712100 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1741625700 | 87.05 | 0.25 | 0.29 | 87.05 | 87.05 | 87.05 | 70000 |
| 1741366500 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1741280100 | 86.8 | -0.88 | -1.00 | 86.87 | 86.87 | 86.8 | 32000 |
| 1741193700 | 87.68 | -0.78 | -0.88 | 87.56 | 87.68 | 87.56 | 43000 |
| 1741107300 | 88.46 | -0.08 | -0.09 | 88.46 | 88.46 | 88.46 | 16000 |
| 1741020900 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1740761700 | 88.54 | 0.25 | 0.28 | 88.54 | 88.54 | 88.54 | 10000 |
| 1740675300 | 88.29 | 0.28 | 0.32 | 88.29 | 88.29 | 88.29 | 4000 |
| 1740588900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740502500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740416100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740156900 | 88.01 | 0.47 | 0.54 | 87.76 | 88.01 | 87.76 | 41000 |
| 1740070500 | 87.54 | -0.13 | -0.15 | 87.54 | 87.54 | 87.54 | 4000 |
| 1739984100 | 87.67 | -0.27 | -0.31 | 87.67 | 87.67 | 87.67 | 4000 |
| 1739897700 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 16000 |
| 1739811300 | 87.94 | -0.15 | -0.17 | 88.08 | 88.08 | 87.88 | 95000 |
| 1739552100 | 88.09 | -0.12 | -0.14 | 88.09 | 88.09 | 88.09 | 35000 |
| 1739465700 | 88.21 | 0.44 | 0.50 | 88.21 | 88.21 | 88.21 | 5000 |
| 1739379300 | 87.77 | -0.22 | -0.25 | 87.93 | 87.93 | 87.77 | 35000 |
| 1739292900 | 87.99 | -0.15 | -0.17 | 87.99 | 87.99 | 87.99 | 30000 |
| 1739206500 | 88.14 | -0.04 | -0.05 | 88.14 | 88.14 | 88.14 | 2000 |
| 1738947300 | 88.18 | -0.04 | -0.05 | 88.18 | 88.18 | 88.18 | 5000 |
| 1738860900 | 88.22 | 0.17 | 0.19 | 88.16 | 88.22 | 88.06 | 26000 |
| 1738774500 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1738688100 | 88.05 | -0.27 | -0.31 | 88.05 | 88.05 | 88.05 | 6000 |
| 1738601700 | 88.32 | 0.97 | 1.11 | 87.74 | 88.32 | 87.74 | 19000 |
| 1738342500 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1738256100 | 87.35 | 0.15 | 0.17 | 87.35 | 87.35 | 87.35 | 10000 |
| 1738169700 | 87.2 | -0.13 | -0.15 | 87.24 | 87.24 | 87.2 | 29000 |
| 1738083300 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1737996900 | 87.33 | 0.04 | 0.05 | 87.37 | 87.37 | 87.33 | 90000 |
| 1737737700 | 87.29 | 0.13 | 0.15 | 87.29 | 87.29 | 87.29 | 5000 |
| 1737651300 | 87.16 | -0.13 | -0.15 | 87.29 | 87.29 | 87.16 | 24000 |
| 1737564900 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737478500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737392100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
