Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 3,375% Ge50 Eur | 856222 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.82 | 69.82 | 70.18 | 70.00 | 70.17 |
856222 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856222 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 70.00 | -0.17 | -0.24% | 69.82 | 70.18 | 69.82 | 197,000 |
May 16 2024 | 70.17 | 0.33 | 0.47% | 70.23 | 70.33 | 69.81 | 480,000 |
May 15 2024 | 69.84 | 1.31 | 1.91% | 69.30 | 69.84 | 69.30 | 104,000 |
May 14 2024 | 68.53 | -0.34 | -0.49% | 69.67 | 69.67 | 68.50 | 128,000 |
May 13 2024 | 68.87 | 0.12 | 0.17% | 68.36 | 68.90 | 68.36 | 252,000 |
May 10 2024 | 68.75 | 0.05 | 0.07% | 68.56 | 69.03 | 68.40 | 179,000 |
May 09 2024 | 68.70 | 0.00 | 0.00% | 68.88 | 68.88 | 68.20 | 132,000 |
May 08 2024 | 68.70 | 0.29 | 0.42% | 68.66 | 68.94 | 68.46 | 775,000 |
May 07 2024 | 68.41 | 0.08 | 0.12% | 68.35 | 68.70 | 68.35 | 157,000 |
May 06 2024 | 68.33 | 0.23 | 0.34% | 68.29 | 68.37 | 68.04 | 185,000 |
May 03 2024 | 68.10 | 0.50 | 0.74% | 67.94 | 68.33 | 67.49 | 474,000 |
May 02 2024 | 67.60 | 0.05 | 0.07% | 67.54 | 67.74 | 67.25 | 870,000 |
Apr 30 2024 | 67.55 | -0.20 | -0.30% | 67.60 | 67.81 | 67.54 | 62,000 |
Apr 29 2024 | 67.75 | 0.26 | 0.39% | 67.60 | 67.76 | 67.60 | 484,000 |
Apr 26 2024 | 67.49 | 0.09 | 0.13% | 67.30 | 67.64 | 67.01 | 707,000 |
Apr 25 2024 | 67.40 | -0.30 | -0.44% | 67.80 | 67.85 | 67.40 | 295,000 |
Apr 24 2024 | 67.70 | -0.71 | -1.04% | 68.55 | 68.73 | 67.70 | 420,000 |
Apr 23 2024 | 68.41 | -0.08 | -0.12% | 68.69 | 68.69 | 68.41 | 287,000 |
Apr 22 2024 | 68.49 | -0.09 | -0.13% | 68.58 | 68.63 | 68.32 | 212,000 |
Apr 19 2024 | 68.58 | -0.19 | -0.28% | 68.30 | 68.70 | 68.30 | 96,000 |
Apr 18 2024 | 68.77 | 0.27 | 0.39% | 68.39 | 68.93 | 68.39 | 342,000 |