Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Mc Ge30 Eur | 856867 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.31 |
856867 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856867 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 90.31 | -0.53 | -0.58% | 90.31 | 90.31 | 90.31 | 9,000 |
May 22 2024 | 90.84 | 0.46 | 0.51% | 90.50 | 91.05 | 90.50 | 71,000 |
May 21 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 90.38 | 0 |
May 20 2024 | 90.38 | -0.46 | -0.51% | 90.80 | 90.98 | 90.38 | 52,000 |
May 17 2024 | 90.84 | 0.23 | 0.25% | 90.32 | 90.84 | 90.31 | 28,000 |
May 16 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
May 15 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
May 14 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
May 13 2024 | 90.61 | -0.59 | -0.65% | 92.00 | 92.00 | 90.61 | 22,000 |
May 10 2024 | 91.20 | 1.24 | 1.38% | 90.63 | 92.98 | 90.63 | 140,000 |
May 09 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
May 08 2024 | 89.96 | -0.19 | -0.21% | 89.96 | 89.96 | 89.96 | 9,000 |
May 07 2024 | 90.15 | -0.54 | -0.60% | 90.00 | 90.16 | 89.96 | 44,000 |
May 06 2024 | 90.69 | -0.07 | -0.08% | 90.69 | 90.69 | 90.69 | 20,000 |
May 03 2024 | 90.76 | 1.06 | 1.18% | 90.75 | 90.76 | 90.75 | 12,000 |
May 02 2024 | 89.70 | 0.10 | 0.11% | 89.62 | 89.75 | 89.62 | 99,000 |
Apr 30 2024 | 89.60 | -0.01 | -0.01% | 89.60 | 89.60 | 89.60 | 4,000 |
Apr 29 2024 | 89.61 | 0.34 | 0.38% | 89.29 | 89.61 | 89.29 | 19,000 |
Apr 26 2024 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 89.27 | 0 |
Apr 25 2024 | 89.27 | -0.63 | -0.70% | 89.70 | 89.70 | 89.24 | 25,000 |
Apr 24 2024 | 89.90 | 0.81 | 0.91% | 89.66 | 89.90 | 89.20 | 21,000 |