We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 98.975 | 0.03 | 0.04 | 98.96 | 98.975 | 98.951 | 796000 |
| 1731689700 | 98.94 | -0.02 | -0.02 | 98.96 | 98.975 | 98.922 | 1500000 |
| 1731603300 | 98.96 | 0.05 | 0.05 | 98.944 | 98.968 | 98.916 | 4509000 |
| 1731516900 | 98.91 | -0.03 | -0.03 | 98.9 | 98.93 | 98.9 | 731000 |
| 1731430500 | 98.939 | 0.01 | 0.01 | 98.893 | 98.939 | 98.893 | 818000 |
| 1731344100 | 98.93 | 0 | 0.00 | 98.925 | 98.93 | 98.89 | 1076000 |
| 1731084900 | 98.93 | -0 | -0.00 | 98.932 | 98.945 | 98.89 | 809000 |
| 1730998500 | 98.932 | 0.02 | 0.02 | 98.94 | 98.94 | 98.875 | 739000 |
| 1730912100 | 98.91 | 0.03 | 0.03 | 98.849 | 98.91 | 98.849 | 5916000 |
| 1730825700 | 98.881 | 0.01 | 0.01 | 98.839 | 98.889 | 98.838 | 723000 |
| 1730739300 | 98.871 | 0.04 | 0.04 | 98.929 | 98.929 | 98.832 | 705000 |
| 1730480100 | 98.828 | 0.01 | 0.01 | 98.884 | 98.884 | 98.824 | 109000 |
| 1730393700 | 98.818 | -0.08 | -0.08 | 98.85 | 98.887 | 98.815 | 2376000 |
| 1730307300 | 98.897 | 0.07 | 0.07 | 98.869 | 98.897 | 98.835 | 1010000 |
| 1730220900 | 98.824 | -0.01 | -0.01 | 98.867 | 98.872 | 98.821 | 522000 |
| 1730134500 | 98.83 | -0.02 | -0.02 | 98.847 | 98.859 | 98.801 | 1895000 |
| 1729871700 | 98.848 | 0.01 | 0.01 | 98.837 | 98.848 | 98.8 | 1446000 |
| 1729785300 | 98.836 | 0.03 | 0.04 | 98.878 | 98.878 | 98.8 | 3404000 |
| 1729698900 | 98.801 | 0.05 | 0.05 | 98.833 | 98.833 | 98.75 | 1469000 |
| 1729612500 | 98.753 | 0.01 | 0.01 | 98.807 | 98.807 | 98.701 | 4474000 |
| 1729526100 | 98.747 | 0.01 | 0.01 | 98.762 | 98.762 | 98.72 | 7959000 |
| 1729266900 | 98.737 | 0.03 | 0.03 | 98.717 | 98.741 | 98.701 | 15903000 |
| 1729180500 | 98.703 | 0.03 | 0.03 | 98.698 | 98.707 | 98.68 | 1276000 |
| 1729094100 | 98.678 | 0.06 | 0.06 | 98.645 | 98.682 | 98.645 | 1232000 |
| 1729007700 | 98.621 | -0.06 | -0.06 | 98.638 | 98.68 | 98.62 | 655000 |
| 1728921300 | 98.678 | 0.02 | 0.02 | 98.699 | 98.699 | 98.62 | 747000 |
| 1728662100 | 98.66 | 0.06 | 0.06 | 98.64 | 98.669 | 98.613 | 302000 |
| 1728575700 | 98.6 | 0 | 0.00 | 98.549 | 98.656 | 98.549 | 987000 |
| 1728489300 | 98.6 | -0.03 | -0.03 | 98.625 | 98.625 | 98.58 | 348000 |
| 1728402900 | 98.626 | 0.06 | 0.06 | 98.58 | 98.629 | 98.58 | 563000 |
| 1728316500 | 98.571 | -0.04 | -0.04 | 98.681 | 98.681 | 98.571 | 415000 |
| 1728057300 | 98.61 | -0.02 | -0.02 | 98.634 | 98.637 | 98.6 | 730000 |
| 1727970900 | 98.63 | 0.02 | 0.02 | 98.532 | 98.638 | 98.532 | 501000 |
| 1727884500 | 98.614 | 0.03 | 0.03 | 98.662 | 98.662 | 98.58 | 1487000 |
| 1727798100 | 98.58 | 0.02 | 0.02 | 98.581 | 98.6 | 98.543 | 797000 |
| 1727711700 | 98.56 | 0.04 | 0.04 | 98.527 | 98.574 | 98.507 | 708000 |
| 1727452500 | 98.522 | -0.01 | -0.01 | 98.6 | 98.6 | 98.52 | 1277000 |
| 1727366100 | 98.53 | 0.06 | 0.06 | 98.518 | 98.542 | 98.484 | 755000 |
| 1727279700 | 98.471 | -0.04 | -0.04 | 98.516 | 98.529 | 98.471 | 644000 |
| 1727193300 | 98.51 | 0.02 | 0.02 | 98.497 | 98.524 | 98.422 | 768000 |
| 1727106900 | 98.49 | 0.05 | 0.05 | 98.45 | 98.49 | 98.437 | 642000 |
| 1726847700 | 98.444 | -0.01 | -0.01 | 98.391 | 98.444 | 98.391 | 2034000 |
| 1726761300 | 98.449 | 0.06 | 0.06 | 98.475 | 98.475 | 98.391 | 479000 |
| 1726674900 | 98.39 | -0.03 | -0.03 | 98.391 | 98.415 | 98.361 | 1239000 |
| 1726588500 | 98.42 | 0.03 | 0.04 | 98.39 | 98.42 | 98.375 | 1276000 |
| 1726502100 | 98.385 | 0.01 | 0.01 | 98.381 | 98.386 | 98.37 | 1274000 |
| 1726242900 | 98.379 | 0.02 | 0.02 | 98.331 | 98.38 | 98.331 | 1339000 |
| 1726156500 | 98.359 | 0 | 0.00 | 98.389 | 98.389 | 98.33 | 715000 |
| 1726070100 | 98.359 | 0.01 | 0.01 | 98.397 | 98.397 | 98.311 | 1578000 |
| 1725983700 | 98.347 | 0.08 | 0.08 | 98.281 | 98.347 | 98.281 | 1508000 |
| 1725897300 | 98.271 | -0.04 | -0.04 | 98.261 | 98.371 | 98.261 | 368000 |
| 1725638100 | 98.308 | 0.01 | 0.01 | 98.311 | 98.312 | 98.274 | 950000 |
| 1725551700 | 98.297 | 0.03 | 0.03 | 98.254 | 98.298 | 98.247 | 736000 |
| 1725465300 | 98.27 | 0.03 | 0.03 | 98.24 | 98.312 | 98.22 | 511000 |
| 1725378900 | 98.24 | 0 | 0.00 | 98.259 | 98.259 | 98.183 | 502000 |
| 1725292500 | 98.239 | 0.02 | 0.02 | 98.278 | 98.278 | 98.181 | 573000 |
| 1725033300 | 98.217 | 0.04 | 0.04 | 98.243 | 98.246 | 98.21 | 3559000 |
| 1724946900 | 98.18 | 0.02 | 0.02 | 98.182 | 98.243 | 98.18 | 345000 |
| 1724860500 | 98.16 | -0.02 | -0.02 | 98.24 | 98.24 | 98.145 | 847000 |
| 1724774100 | 98.18 | -0.01 | -0.01 | 98.2 | 98.2 | 98.14 | 1264000 |
| 1724687700 | 98.189 | -0.01 | -0.01 | 98.251 | 98.251 | 98.133 | 1568000 |
| 1724428500 | 98.196 | 0.03 | 0.03 | 98.128 | 98.199 | 98.128 | 738000 |
| 1724342100 | 98.165 | 0.02 | 0.02 | 98.15 | 98.167 | 98.12 | 462000 |
| 1724255700 | 98.15 | 0.02 | 0.02 | 98.14 | 98.154 | 98.11 | 1764000 |
| 1724169300 | 98.134 | 0.03 | 0.03 | 98.178 | 98.178 | 98.1 | 3487000 |
| 1724082900 | 98.1 | -0.02 | -0.02 | 98.199 | 98.199 | 98.1 | 1543000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
