ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ggb Tf 1,875% Fb35 Eur

Ggb Tf 1,875% Fb35 Eur (856882)

87.00
0.00
(0.00%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371329008700.008787870
17370465008700.008787870
17369601008700.008787875000
17368737008700.008787870
17367873008700.008787870
173652810087-0.67-0.7687878710000
173644170087.67-0.36-0.4187.6787.6787.675000
173635530088.0300.0088.0388.0388.030
173626890088.0300.0088.0388.0388.030
173618250088.03-0.58-0.6588.0388.0388.03110000
173592330088.6100.0088.6188.6188.610
173583690088.6100.0088.6188.6188.610
173557770088.6100.0088.6188.6188.610
173531850088.61-0.52-0.5888.6188.6188.612000
173497290089.1300.0089.1389.1389.130
173471370089.13-0.37-0.4189.1389.1389.135000
173462730089.500.0089.589.589.50
173454090089.500.0089.589.589.50
173445450089.500.0089.589.589.50
173436810089.5-1.44-1.5889.589.589.520000
173410890090.9400.0090.9490.9490.940
173402250090.94-0.31-0.3490.9490.9490.943000
173393610091.2500.0091.2591.2591.250
173384970091.251.061.1891.2591.2591.253000
173376330090.1900.0090.1990.1990.190
173350410090.1900.0090.1990.1990.190
173341770090.1900.0090.1990.1990.190
173333130090.1900.0090.1990.1990.190
173324490090.1900.0090.1990.1990.190
173315850090.1900.0090.1990.1990.190
173289930090.1900.0090.1990.1990.190
173281290090.1900.0090.1990.1990.190
173272650090.190.40.4590.1990.1990.193000
173264010089.7900.0089.7989.7989.790
173255370089.791.261.4289.7989.7989.791000
173229450088.5300.0088.5388.5388.530
173220810088.5300.0088.5388.5388.530
173212170088.5300.0088.5388.5388.530
173203530088.5300.0088.5388.5388.530
173194890088.530.320.3688.5388.5388.535000
173168610088.2100.0088.2188.2188.210
173159970088.2100.0088.2188.2188.210
173151330088.2100.0088.2188.2188.210
173142690088.2100.0088.2188.2188.210
173134050088.2100.0088.2188.2188.210
173108130088.2100.0088.2188.2188.210
173099490088.2100.0088.2188.2188.210
173090850088.2100.0088.2188.2188.210
173082210088.2100.0088.2188.2188.210
173073570088.2100.0088.2188.2188.210
173047650088.2100.0088.2188.2188.210
173039010088.2100.0088.2188.2188.210
173030370088.2100.0088.2188.2188.210
173021730088.2100.0088.2188.2188.210
173013090088.2100.0088.2188.2188.210
172987170088.2100.0088.2188.2188.210
172978530088.2100.0088.2188.2188.210
172969890088.210.470.5488.2188.2188.214000
172958400087.7400.0087.7487.7487.740
172949760087.7400.0087.7487.7487.740

Your Recent History

Delayed Upgrade Clock