Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0,75% Mg52 Eur | 856883 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 52.00 | 51.85 |
856883 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856883 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 51.85 | 0.74 | 1.45% | 51.06 | 51.90 | 51.06 | 185,000 |
Jun 13 2024 | 51.11 | -0.40 | -0.78% | 51.21 | 51.32 | 51.11 | 42,000 |
Jun 12 2024 | 51.51 | 0.90 | 1.78% | 50.84 | 51.51 | 50.74 | 170,000 |
Jun 11 2024 | 50.61 | -0.13 | -0.26% | 50.00 | 50.61 | 49.90 | 185,000 |
Jun 10 2024 | 50.74 | -2.16 | -4.08% | 50.87 | 50.87 | 50.74 | 17,000 |
Jun 07 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0 |
Jun 06 2024 | 52.90 | -0.31 | -0.58% | 53.21 | 53.21 | 52.90 | 112,000 |
Jun 05 2024 | 53.21 | 0.13 | 0.24% | 52.75 | 53.29 | 52.75 | 143,000 |
Jun 04 2024 | 53.08 | 0.57 | 1.09% | 53.08 | 53.08 | 53.08 | 5,000 |
Jun 03 2024 | 52.51 | 0.95 | 1.84% | 52.00 | 52.51 | 52.00 | 167,000 |
May 31 2024 | 51.56 | 0.35 | 0.68% | 51.23 | 51.56 | 51.23 | 120,000 |
May 30 2024 | 51.21 | -0.29 | -0.56% | 51.25 | 51.25 | 51.21 | 319,000 |
May 29 2024 | 51.50 | -1.30 | -2.46% | 51.96 | 51.96 | 51.50 | 180,000 |
May 28 2024 | 52.80 | -0.20 | -0.38% | 52.77 | 52.84 | 52.77 | 60,000 |
May 27 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
May 24 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
May 23 2024 | 53.00 | 0.09 | 0.17% | 52.75 | 53.01 | 52.75 | 85,000 |
May 22 2024 | 52.91 | 0.00 | 0.00% | 52.91 | 52.91 | 52.91 | 0 |
May 21 2024 | 52.91 | 0.21 | 0.40% | 52.91 | 52.91 | 52.91 | 17,000 |
May 20 2024 | 52.70 | -0.42 | -0.79% | 53.00 | 53.08 | 52.70 | 159,000 |
May 17 2024 | 53.12 | -0.85 | -1.57% | 53.40 | 53.40 | 53.12 | 8,000 |