Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finland Tf 0,125% Ap36 Eur | 857501 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.30 | 10:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.30 |
857501 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857501 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 29 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 28 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 27 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 24 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 23 2024 | 70.30 | -0.70 | -0.99% | 70.30 | 70.30 | 70.30 | 20,000 |
| May 22 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| May 21 2024 | 71.00 | -0.07 | -0.10% | 71.00 | 71.00 | 71.00 | 2,000 |
| May 20 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
| May 17 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
| May 16 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
| May 15 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
| May 14 2024 | 71.07 | 0.06 | 0.08% | 71.07 | 71.07 | 71.07 | 20,000 |
| May 13 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| May 10 2024 | 71.01 | -0.60 | -0.84% | 71.26 | 71.30 | 71.01 | 280,000 |
| May 09 2024 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 71.61 | 0 |
| May 08 2024 | 71.61 | 1.41 | 2.01% | 71.61 | 71.61 | 71.61 | 15,000 |
| May 07 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| May 06 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| May 03 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| May 02 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
