Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 1,45% Mz36 Eur | 857602 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.29% | 76.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.93 | 76.43 | 77.13 | 76.70 | 76.92 |
857602 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857602 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 76.92 | -0.07 | -0.09% | 77.11 | 77.11 | 76.92 | 689,000 |
| May 10 2024 | 76.99 | -0.05 | -0.06% | 77.37 | 77.47 | 76.91 | 1,048,000 |
| May 09 2024 | 77.04 | -0.37 | -0.48% | 77.18 | 77.27 | 76.17 | 6,302,000 |
| May 08 2024 | 77.41 | -0.22 | -0.28% | 77.43 | 77.55 | 77.21 | 1,480,000 |
| May 07 2024 | 77.63 | 0.35 | 0.45% | 77.48 | 77.76 | 77.30 | 3,218,000 |
| May 06 2024 | 77.28 | 0.24 | 0.31% | 77.51 | 77.80 | 77.28 | 9,131,000 |
| May 03 2024 | 77.04 | 0.27 | 0.35% | 77.04 | 77.62 | 76.83 | 7,310,000 |
| May 02 2024 | 76.77 | 0.29 | 0.38% | 76.83 | 77.11 | 76.61 | 9,814,000 |
| Apr 30 2024 | 76.48 | -0.46 | -0.60% | 76.87 | 76.87 | 76.32 | 9,004,000 |
| Apr 29 2024 | 76.94 | 0.54 | 0.71% | 76.63 | 76.97 | 76.53 | 3,910,000 |
| Apr 26 2024 | 76.40 | 0.72 | 0.95% | 75.98 | 76.50 | 75.91 | 681,000 |
| Apr 25 2024 | 75.68 | -0.15 | -0.20% | 76.13 | 76.13 | 75.25 | 6,522,000 |
| Apr 24 2024 | 75.83 | -1.25 | -1.62% | 76.66 | 76.72 | 75.73 | 20,302,000 |
| Apr 23 2024 | 77.08 | 0.20 | 0.26% | 77.10 | 77.18 | 76.60 | 3,716,000 |
| Apr 22 2024 | 76.88 | 0.49 | 0.64% | 76.45 | 76.94 | 76.23 | 1,937,000 |
| Apr 19 2024 | 76.39 | -0.07 | -0.09% | 76.59 | 76.80 | 76.29 | 4,444,000 |
| Apr 18 2024 | 76.46 | -0.07 | -0.09% | 76.82 | 76.90 | 76.40 | 652,000 |
| Apr 17 2024 | 76.53 | 0.33 | 0.43% | 76.15 | 76.78 | 76.12 | 12,273,000 |
| Apr 16 2024 | 76.20 | -0.63 | -0.82% | 76.61 | 76.78 | 76.05 | 5,539,000 |
| Apr 15 2024 | 76.83 | -0.75 | -0.97% | 77.46 | 77.48 | 76.66 | 18,316,000 |
| Apr 12 2024 | 77.58 | 0.99 | 1.29% | 77.19 | 77.89 | 77.19 | 4,541,000 |
