ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 0,95% Ag30 Eur

Btp Tf 0,95% Ag30 Eur (858176)

89.69
0.32
(0.36%)
Closed November 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173229450089.690.320.3689.3289.8389.2812809000
173220810089.370.110.1289.1489.4489.14286000
173212170089.26-0.02-0.0289.2389.2689.092419000
173203530089.280.040.0489.3789.4589.142572000
173194890089.24-0.1-0.1189.2689.2988.982518000
173168970089.34-0.05-0.0689.3289.589.222005000
173160330089.390.420.4788.9189.3988.882641000
173151690088.9700.0088.7589.0588.713015000
173143050088.97-0.14-0.1689.0189.2188.941939000
173134410089.110.320.3688.9389.1188.835867000
173108490088.790.250.2888.7488.8488.616684000
173099850088.54-0.07-0.0888.6288.6388.112736000
173091210088.610.10.1188.9688.9688.381975000
173082570088.51-0.15-0.1788.5788.6388.4317012000
173073930088.66-0.05-0.0688.7188.7288.5720345000
173048010088.710.010.0188.6488.8188.55606000
173039370088.7-0.1-0.1188.6388.7588.313956000
173030730088.8-0.55-0.6289.489.4488.83763000
173022090089.35-0.28-0.3189.6489.6489.312252000
173013450089.630.090.1089.489.7489.363961000
172987170089.54-0.31-0.3589.7389.7689.542057000
172978530089.850.340.3889.7289.989.721970000
172969890089.510.140.1689.4589.5889.451394000
172961250089.37-0.12-0.1389.4489.5289.32534000
172952610089.49-0.81-0.9090.1690.1989.492384000
172926690090.30.270.3089.9590.389.952710000
172918050090.030.060.0789.8890.189.845020000
172909410089.970.30.3389.8189.9789.732649000
172900770089.670.450.5089.4489.6889.437209000
172892130089.220.120.1389.2389.389.172226000
172866210089.1-0.18-0.2089.2689.2788.9111249000
172857570089.280.130.1589.0989.2888.983846000
172848930089.15-0.03-0.0389.2289.2889.16070000
172840290089.180.10.1189.1489.1889.029006000
172831650089.08-0.35-0.3989.3489.3589.074312000
172805730089.43-0.27-0.3089.6789.7389.3411093000
172797090089.7-0.24-0.2789.9789.9989.689535000
172788450089.94-0.22-0.2490.1790.1789.98535000
172779810090.160.40.4589.8790.3789.8711000000
172771170089.76-0.06-0.0789.889.8489.5721055000
172745250089.82-0.01-0.0189.9190.0489.773129000
172736610089.830.390.4489.6489.9689.613695000
172727970089.44-0.32-0.3689.7489.7889.4412449000
172719330089.760.290.3289.5389.7989.432919000
172710690089.470.310.3589.2989.5289.245466000
172684770089.16-0.04-0.0489.2889.3489.093420000
172676130089.20.130.1589.1389.2889.082523000
172667490089.07-0.29-0.3289.2989.3489.023898000
172658850089.36-0.13-0.1589.5589.6589.3221967000
172650210089.490.20.2289.3789.4989.293876000
172624290089.290.090.1089.3589.3889.233924000
172615650089.2-0.05-0.0689.2589.3489.111778000
172607010089.250.310.3589.0589.318910264000
172598370088.940.140.1688.7788.9588.694178000
172589730088.80.010.0188.5688.888.515815000
172563810088.790.160.1888.7988.9288.664644000
172555170088.630.080.0988.5888.7688.443193000
172546530088.550.50.5788.1388.5688.114257000
172537890088.050.120.1487.9588.1187.766610000
172529250087.93-0.04-0.0587.8187.9787.761626000
172503330087.97-0.11-0.1288.1788.2687.971311000
172494690088.08-0.01-0.0188.0788.3788.036426000
172486050088.090.10.1188.0688.2188.031481000
172477410087.99-0.32-0.3688.1688.2287.92111000
172468770088.31-0.17-0.1988.4988.588.28896000

Your Recent History

Delayed Upgrade Clock