S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 1,75% Nv24 Nok (859259)
World Bank Sustainable Tf 1,75% Nv24 Nok (859259) Historical

859259 World Bank Sustainable Tf 1,75% Nv24 Nok

99.499

0.00 (0.00%)

Last Updated: 10:00:26

Delayed by 15 minutes

859259 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	99.499	0.00	0.00%	99.499	99.499	99.499	0
Jun 24 2024	99.499	0.00	0.00%	99.499	99.499	99.499	0
Jun 21 2024	99.499	1.30	1.32%	99.499	99.499	99.499	100,000
Jun 20 2024	98.201	-1.33	-1.33%	98.201	98.201	98.201	1,010,000
Jun 19 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 18 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 17 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 14 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 13 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 12 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 11 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 10 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 07 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 06 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 05 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 04 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
Jun 03 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
May 31 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
May 30 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
May 29 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
May 28 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
May 27 2024	99.528	0.00	0.00%	99.528	99.528	99.528	0
May 24 2024	99.528	0.68	0.69%	99.528	99.528	99.528	100,000
May 23 2024	98.849	-0.69	-0.69%	98.849	98.849	98.849	100,000
May 22 2024	99.54	0.02	0.02%	99.54	99.54	99.54	120,000
May 21 2024	99.524	1.42	1.45%	99.524	99.524	99.524	100,000
May 20 2024	98.101	0.00	0.00%	98.101	98.101	98.101	0
May 17 2024	98.101	0.00	0.00%	98.101	98.101	98.101	0
May 16 2024	98.101	0.00	0.00%	98.101	98.101	98.101	0
May 15 2024	98.101	0.00	0.00%	98.101	98.101	98.101	0
May 14 2024	98.101	0.00	0.00%	98.101	98.101	98.101	0
May 13 2024	98.101	-0.71	-0.72%	98.101	98.101	98.101	110,000
May 10 2024	98.813	0.00	0.00%	98.813	98.813	98.813	0
May 09 2024	98.813	-1.42	-1.41%	98.813	98.813	98.813	50,000
May 08 2024	100.23	0.00	0.00%	100.23	100.23	100.23	0
May 07 2024	100.23	0.00	0.00%	100.23	100.23	100.23	0
May 06 2024	100.23	0.00	0.00%	100.23	100.23	100.23	0
May 03 2024	100.23	0.02	0.02%	99.602	100.23	99.602	100,000
May 02 2024	100.21	1.38	1.40%	100.21	100.21	100.21	20,000
Apr 30 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 29 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 26 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 25 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 24 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 23 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 22 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 19 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 18 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 17 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 16 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 15 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 12 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 11 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 10 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 09 2024	98.83	0.00	0.00%	98.83	98.83	98.83	110,000
Apr 08 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 05 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Apr 04 2024	98.83	0.00	0.00%	98.83	98.83	98.83	10,000
Apr 03 2024	98.83	-0.08	-0.08%	98.83	98.83	98.83	100,000
Apr 02 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0
Mar 28 2024	98.909	0.00	0.00%	98.909	98.909	98.909	0

World Bank Sustainable T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions