ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

859259 World Bank Sustainable Tf 1,75% Nv24 Nok

99.528
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

859259 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 13 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 12 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 11 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 10 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 07 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 06 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 05 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 04 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
Jun 03 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
May 31 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
May 30 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
May 29 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
May 28 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
May 27 2024 99.528 0.00 0.00% 99.528 99.528 99.528 0
May 24 2024 99.528 0.68 0.69% 99.528 99.528 99.528 100,000
May 23 2024 98.849 -0.69 -0.69% 98.849 98.849 98.849 100,000
May 22 2024 99.54 0.02 0.02% 99.54 99.54 99.54 120,000
May 21 2024 99.524 1.42 1.45% 99.524 99.524 99.524 100,000
May 20 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
May 17 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
May 16 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
May 15 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
May 14 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
May 13 2024 98.101 -0.71 -0.72% 98.101 98.101 98.101 110,000
May 10 2024 98.813 0.00 0.00% 98.813 98.813 98.813 0
May 09 2024 98.813 -1.42 -1.41% 98.813 98.813 98.813 50,000
May 08 2024 100.23 0.00 0.00% 100.23 100.23 100.23 0
May 07 2024 100.23 0.00 0.00% 100.23 100.23 100.23 0
May 06 2024 100.23 0.00 0.00% 100.23 100.23 100.23 0
May 03 2024 100.23 0.02 0.02% 99.602 100.23 99.602 100,000
May 02 2024 100.21 1.38 1.40% 100.21 100.21 100.21 20,000
Apr 30 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 29 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 26 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 25 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 24 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 23 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 22 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 19 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 18 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 17 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 16 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 15 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 12 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 11 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 10 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 09 2024 98.83 0.00 0.00% 98.83 98.83 98.83 110,000
Apr 08 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 05 2024 98.83 0.00 0.00% 98.83 98.83 98.83 0
Apr 04 2024 98.83 0.00 0.00% 98.83 98.83 98.83 10,000
Apr 03 2024 98.83 -0.08 -0.08% 98.83 98.83 98.83 100,000
Apr 02 2024 98.909 0.00 0.00% 98.909 98.909 98.909 0
Mar 28 2024 98.909 0.00 0.00% 98.909 98.909 98.909 0
Mar 27 2024 98.909 0.73 0.74% 98.909 98.909 98.909 100,000
Mar 26 2024 98.184 0.00 0.00% 98.184 98.184 98.184 0
Mar 25 2024 98.184 0.00 0.00% 98.184 98.184 98.184 0
Mar 22 2024 98.184 0.00 0.00% 98.184 98.184 98.184 0
Mar 21 2024 98.184 0.00 0.00% 98.184 98.184 98.184 0
Mar 20 2024 98.184 0.00 0.00% 98.184 98.184 98.184 0
Mar 19 2024 98.184 0.00 0.00% 98.184 98.184 98.184 0