We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730303700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1730217300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1730130900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729871700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729785300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729698900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729612500 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729526100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729266900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1729180500 | 99.61 | 0.04 | 0.04 | 99.114 | 99.61 | 99.114 | 110000 |
1729094100 | 99.569 | 0 | 0.00 | 99.569 | 99.569 | 99.569 | 0 |
1729007700 | 99.569 | 0.13 | 0.13 | 99.568 | 99.569 | 99.568 | 110000 |
1728921300 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
1728662100 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
1728575700 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
1728489300 | 99.444 | -0.04 | -0.04 | 99.444 | 99.444 | 99.444 | 20000 |
1728402900 | 99.487 | 0.01 | 0.01 | 99.487 | 99.487 | 99.487 | 150000 |
1728316500 | 99.48 | -0.02 | -0.02 | 99.502 | 99.502 | 99.48 | 80000 |
1728057300 | 99.497 | 0.38 | 0.38 | 99.497 | 99.497 | 99.497 | 70000 |
1727970900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1727884500 | 99.12 | -0.36 | -0.36 | 99.12 | 99.12 | 99.12 | 100000 |
1727798100 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
1727711700 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
1727452500 | 99.483 | -0.45 | -0.45 | 99.483 | 99.483 | 99.483 | 70000 |
1727366100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
1727279700 | 99.93 | 1.06 | 1.07 | 98.95 | 99.93 | 98.95 | 100000 |
1727193300 | 98.87 | 0.41 | 0.41 | 98.87 | 98.87 | 98.87 | 100000 |
1727106900 | 98.465 | -0.94 | -0.94 | 98.465 | 98.465 | 98.465 | 40000 |
1726847700 | 99.403 | 0.68 | 0.69 | 99.406 | 99.406 | 99.403 | 200000 |
1726761300 | 98.72 | -1.78 | -1.77 | 98.72 | 98.72 | 98.72 | 100000 |
1726674900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726588500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726502100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1726242900 | 100.5 | 0.17 | 0.17 | 100.76 | 100.76 | 100.5 | 130000 |
1726156500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
1726070100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
1725983700 | 100.33 | -0.06 | -0.06 | 100.33 | 100.33 | 100.33 | 150000 |
1725897300 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1725638100 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1725551700 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1725465300 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1725378900 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1725292500 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1725033300 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724946900 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724860500 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724774100 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724687700 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724428500 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724342100 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724255700 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724169300 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1724082900 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
1723823700 | 100.394 | 0.59 | 0.60 | 100.394 | 100.394 | 100.394 | 100000 |
1723650900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1723564500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1723478100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1723218900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1723132500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1723046100 | 99.8 | 1.3 | 1.32 | 99.48 | 99.8 | 99.48 | 600000 |
1722959700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 160000 |
1722873300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1722614100 | 98.5 | 0.14 | 0.14 | 99.318 | 99.318 | 98.5 | 290000 |
1722499200 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
1722412800 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions