We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 73.32 | 0.22 | 0.30 | 73.3 | 73.32 | 73.3 | 130000 |
| 1735923300 | 73.1 | 0.6 | 0.83 | 72.98 | 73.14 | 72.29 | 2962000 |
| 1735836900 | 72.5 | 0.34 | 0.47 | 72.36 | 72.6 | 72.2 | 5682000 |
| 1735577700 | 72.16 | 0.22 | 0.31 | 72.16 | 72.16 | 72.16 | 2010000 |
| 1735318500 | 71.94 | 1.63 | 2.32 | 70.31 | 72 | 70.31 | 1839000 |
| 1734972900 | 70.31 | 0.51 | 0.73 | 70.3 | 70.31 | 70.3 | 323000 |
| 1734713700 | 69.8 | 0.04 | 0.06 | 69.79 | 70.05 | 69.39 | 6078000 |
| 1734627300 | 69.76 | -0.1 | -0.14 | 69.8 | 69.88 | 69.76 | 2020000 |
| 1734540900 | 69.86 | 1.05 | 1.53 | 69.5 | 70.26 | 69.5 | 9471000 |
| 1734454500 | 68.81 | -1.07 | -1.53 | 69.07 | 69.07 | 68.5 | 2800000 |
| 1734368100 | 69.88 | 0.49 | 0.71 | 69.5 | 69.88 | 69.49 | 1950000 |
| 1734108900 | 69.39 | 0.01 | 0.01 | 69.47 | 69.47 | 69.11 | 2353000 |
| 1734022500 | 69.38 | 0.08 | 0.12 | 68.18 | 69.45 | 68.18 | 1327000 |
| 1733936100 | 69.3 | 0 | 0.00 | 69.24 | 69.3 | 68.85 | 3172000 |
| 1733849700 | 69.3 | -0.21 | -0.30 | 69.69 | 69.69 | 69.3 | 835000 |
| 1733763300 | 69.51 | 0.02 | 0.03 | 69.72 | 69.83 | 69.5 | 1251000 |
| 1733504100 | 69.49 | 0.01 | 0.01 | 69.35 | 69.49 | 69.3 | 1795000 |
| 1733417700 | 69.48 | 0.12 | 0.17 | 69.05 | 69.48 | 69.05 | 2540000 |
| 1733331300 | 69.36 | -0.22 | -0.32 | 69.45 | 69.52 | 69.2 | 2380000 |
| 1733244900 | 69.58 | 0.16 | 0.23 | 69.42 | 69.58 | 69.38 | 5650000 |
| 1733158500 | 69.42 | -0.05 | -0.07 | 69.52 | 69.65 | 69.42 | 3540000 |
| 1732899300 | 69.47 | 0.21 | 0.30 | 69.31 | 69.47 | 68.31 | 1574000 |
| 1732812900 | 69.26 | 0.5 | 0.73 | 69.26 | 69.26 | 69.26 | 500000 |
| 1732726500 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732640100 | 68.76 | 0.68 | 1.00 | 69.2 | 69.31 | 68.32 | 1350000 |
| 1732553700 | 68.08 | -1.09 | -1.58 | 69.54 | 69.54 | 68.08 | 1210000 |
| 1732294500 | 69.17 | 0.17 | 0.25 | 69 | 69.29 | 69 | 1025000 |
| 1732208100 | 69 | 0.24 | 0.35 | 68.9 | 69.09 | 68.9 | 758000 |
| 1732121700 | 68.76 | 0.76 | 1.12 | 67.8 | 68.76 | 67.8 | 1601000 |
| 1732035300 | 68 | 0.2 | 0.29 | 68.01 | 68.01 | 67.019999 | 4084000 |
| 1731948900 | 67.8 | -0.81 | -1.18 | 69.06 | 69.06 | 67.8 | 8911000 |
| 1731689700 | 68.61 | 0.05 | 0.07 | 69.17 | 69.28 | 68.61 | 2830000 |
| 1731603300 | 68.56 | -0.54 | -0.78 | 69.22 | 69.57 | 68.56 | 6556000 |
| 1731516900 | 69.1 | 0.23 | 0.33 | 68.79 | 69.28 | 68.77 | 3118000 |
| 1731430500 | 68.87 | 0 | 0.00 | 69.16 | 69.25 | 68.5 | 11572000 |
| 1731344100 | 68.87 | 0.34 | 0.50 | 68.58 | 68.87 | 68.3 | 5959000 |
| 1731084900 | 68.53 | 0.71 | 1.05 | 68.42 | 68.53 | 68 | 3036000 |
| 1730998500 | 67.82 | 0.32 | 0.47 | 67.82 | 67.82 | 67.42 | 832000 |
| 1730912100 | 67.5 | -0.03 | -0.04 | 67.67 | 67.67 | 67.5 | 575000 |
| 1730825700 | 67.53 | 1.22 | 1.84 | 67.48 | 67.53 | 67.48 | 2320000 |
| 1730739300 | 66.31 | 0 | 0.00 | 66.31 | 66.31 | 66.31 | 0 |
| 1730480100 | 66.31 | -0.82 | -1.22 | 66.31 | 66.31 | 66.31 | 30000 |
| 1730393700 | 67.13 | -0.15 | -0.22 | 67.14 | 67.14 | 67.11 | 1125000 |
| 1730307300 | 67.28 | 0.45 | 0.67 | 66.98 | 67.62 | 66.73 | 731000 |
| 1730220900 | 66.83 | 0.04 | 0.06 | 66.83 | 66.83 | 66.83 | 2345000 |
| 1730134500 | 66.79 | 0.11 | 0.16 | 66.79 | 66.79 | 66.79 | 100000 |
| 1729871700 | 66.68 | 0.18 | 0.27 | 66.5 | 66.69 | 66.5 | 970000 |
| 1729785300 | 66.5 | 0.18 | 0.27 | 66.5 | 66.599999 | 66.5 | 2810000 |
| 1729698900 | 66.319999 | -0.19 | -0.29 | 66.54 | 66.64 | 66.319999 | 2103000 |
| 1729612500 | 66.51 | 0.31 | 0.47 | 66.33 | 66.51 | 66.3 | 4523000 |
| 1729526100 | 66.2 | 0.04 | 0.06 | 66.269999 | 66.269999 | 66.2 | 500000 |
| 1729266900 | 66.16 | -0.03 | -0.05 | 66.23 | 66.23 | 65.75 | 3834000 |
| 1729180500 | 66.19 | 0 | 0.00 | 65.89 | 66.3 | 65.459999 | 2900000 |
| 1729094100 | 66.19 | 0.21 | 0.32 | 66.19 | 66.19 | 66.19 | 150000 |
| 1729007700 | 65.98 | 0.29 | 0.44 | 65.97 | 65.98 | 65.9 | 1987000 |
| 1728921300 | 65.69 | 0.08 | 0.12 | 65.099999 | 65.69 | 65 | 455000 |
| 1728662100 | 65.61 | 0.59 | 0.91 | 65.019999 | 65.61 | 65.019999 | 2040000 |
| 1728575700 | 65.019999 | 0.01 | 0.02 | 65.3 | 65.58 | 65.019999 | 2924000 |
| 1728489300 | 65.01 | -0.49 | -0.75 | 65.5 | 65.5 | 65.01 | 2036000 |
| 1728402900 | 65.5 | -0.4 | -0.61 | 65.709999 | 65.739999 | 65.2 | 1607000 |
| 1728316500 | 65.9 | 0.4 | 0.61 | 65.86 | 65.9 | 65.86 | 1290000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
