We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 94.26 | -0.69 | -0.73 | 94.37 | 94.67 | 94.26 | 80000 |
| 1719417300 | 94.95 | 0.17 | 0.18 | 94.62 | 95 | 94.62 | 640000 |
| 1719330900 | 94.78 | -0.08 | -0.08 | 94.84 | 94.84 | 94.78 | 940000 |
| 1719244500 | 94.86 | 0 | 0.00 | 94.89 | 94.89 | 94.48 | 2500000 |
| 1718985300 | 94.86 | -0.11 | -0.12 | 95.05 | 95.15 | 94.8 | 2230000 |
| 1718898900 | 94.97 | 0.03 | 0.03 | 94.9 | 94.97 | 94.5 | 2580000 |
| 1718812500 | 94.94 | 0.36 | 0.38 | 94.74 | 95.39 | 94.74 | 4980000 |
| 1718726100 | 94.58 | 0.78 | 0.83 | 94.1 | 94.86 | 94.1 | 2700000 |
| 1718639700 | 93.8 | -0.04 | -0.04 | 94.33 | 94.33 | 93.8 | 2450000 |
| 1718380500 | 93.84 | -0.44 | -0.47 | 94.1 | 94.29 | 93.79 | 1070000 |
| 1718294100 | 94.28 | 0.41 | 0.44 | 93.99 | 94.28 | 93.64 | 3330000 |
| 1718207700 | 93.87 | -0.05 | -0.05 | 93.66 | 93.87 | 93.36 | 2800000 |
| 1718121300 | 93.92 | 0.76 | 0.82 | 93.5 | 93.92 | 93.4 | 820000 |
| 1718034900 | 93.16 | 0.06 | 0.06 | 93.16 | 93.16 | 93.16 | 1100000 |
| 1717775700 | 93.1 | 0.36 | 0.39 | 92.71 | 93.1 | 92.71 | 40000 |
| 1717689300 | 92.74 | 0.64 | 0.69 | 92.77 | 92.83 | 92.74 | 480000 |
| 1717602900 | 92.1 | 0 | 0.00 | 92.97 | 92.97 | 92.1 | 340000 |
| 1717516500 | 92.1 | -0.03 | -0.03 | 92.74 | 92.74 | 92.02 | 350000 |
| 1717430100 | 92.13 | 0.06 | 0.07 | 91.73 | 92.13 | 91.73 | 2110000 |
| 1717170900 | 92.07 | -0.4 | -0.43 | 91.84 | 92.07 | 91.29 | 1740000 |
| 1717084500 | 92.47 | -0.11 | -0.12 | 92.06 | 92.47 | 92.06 | 1480000 |
| 1716998100 | 92.58 | 0.29 | 0.31 | 92.58 | 92.59 | 92.58 | 620000 |
| 1716911700 | 92.29 | 0.09 | 0.10 | 92.67 | 92.67 | 92.01 | 840000 |
| 1716825300 | 92.2 | 0.34 | 0.37 | 92.07 | 92.29 | 92.07 | 2100000 |
| 1716566100 | 91.86 | -0.87 | -0.94 | 92.82 | 92.82 | 91.86 | 2180000 |
| 1716479700 | 92.73 | -0.26 | -0.28 | 92.75 | 92.97 | 92.68 | 1750000 |
| 1716393300 | 92.99 | -0.07 | -0.08 | 92.98 | 93.18 | 92.9 | 2010000 |
| 1716306900 | 93.06 | 0.49 | 0.53 | 92.7 | 93.06 | 92.7 | 1280000 |
| 1716220500 | 92.57 | -0.06 | -0.06 | 92.4 | 92.97 | 92.4 | 3920000 |
| 1715961300 | 92.63 | -0.37 | -0.40 | 92.85 | 93.14 | 92.61 | 4290000 |
| 1715874900 | 93 | 0.4 | 0.43 | 92.87 | 93 | 92.7 | 2320000 |
| 1715788500 | 92.6 | 0.54 | 0.59 | 91.8 | 92.7 | 91.8 | 2810000 |
| 1715702100 | 92.06 | -0.29 | -0.31 | 91.99 | 92.15 | 91.98 | 950000 |
| 1715615700 | 92.35 | 0.05 | 0.05 | 92.3 | 92.38 | 92.21 | 1020000 |
| 1715356500 | 92.3 | 0.3 | 0.33 | 91.86 | 92.52 | 91.86 | 2080000 |
| 1715270100 | 92 | -0.4 | -0.43 | 92.49 | 92.49 | 92 | 340000 |
| 1715183700 | 92.4 | 0.3 | 0.33 | 92.08 | 92.5 | 92.08 | 940000 |
| 1715097300 | 92.1 | 0.38 | 0.41 | 91.87 | 92.1 | 91.87 | 4000000 |
| 1715010900 | 91.72 | 0.22 | 0.24 | 91.61 | 91.86 | 91.57 | 6530000 |
| 1714751700 | 91.5 | 0.38 | 0.42 | 90.88 | 91.8 | 90.88 | 1680000 |
| 1714665300 | 91.12 | 0.26 | 0.29 | 92.2 | 92.2 | 91 | 3680000 |
| 1714492500 | 90.86 | 0 | 0.00 | 91.32 | 91.32 | 90.86 | 870000 |
| 1714406100 | 90.86 | 0.24 | 0.26 | 93.37 | 93.37 | 90.5 | 2570000 |
| 1714146900 | 90.62 | 0.77 | 0.86 | 90.86 | 90.86 | 90.19 | 170000 |
| 1714060500 | 89.85 | -1.02 | -1.12 | 90.5 | 90.5 | 89.85 | 1410000 |
| 1713974100 | 90.87 | -0.12 | -0.13 | 90.87 | 90.87 | 90.87 | 10000 |
| 1713887700 | 90.99 | 0.41 | 0.45 | 90.87 | 91 | 90.41 | 780000 |
| 1713801300 | 90.58 | 0.28 | 0.31 | 90.49 | 90.58 | 90.15 | 840000 |
| 1713542100 | 90.3 | -0.23 | -0.25 | 90.11 | 90.31 | 90.11 | 890000 |
| 1713455700 | 90.53 | 0.3 | 0.33 | 90.67 | 90.67 | 90.53 | 980000 |
| 1713369300 | 90.23 | 0.62 | 0.69 | 89.76 | 90.25 | 89.76 | 1500000 |
| 1713282900 | 89.61 | -0.49 | -0.54 | 89.9 | 89.9 | 89.28 | 1260000 |
| 1713196500 | 90.1 | -0.59 | -0.65 | 90.87 | 90.87 | 90.1 | 2800000 |
| 1712937300 | 90.69 | 0.29 | 0.32 | 90.84 | 90.84 | 90.69 | 700000 |
| 1712850900 | 90.4 | -0.93 | -1.02 | 91.04 | 91.04 | 90.4 | 680000 |
| 1712764500 | 91.33 | 0.46 | 0.51 | 91.54 | 91.6 | 91.16 | 2560000 |
| 1712678100 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1712591700 | 90.87 | -0.73 | -0.80 | 91.11 | 91.41 | 90.87 | 4030000 |
| 1712332500 | 91.6 | 0.14 | 0.15 | 91.55 | 91.62 | 91.44 | 3420000 |
| 1712246100 | 91.46 | 0.02 | 0.02 | 91.5 | 91.83 | 91.31 | 1530000 |
| 1712159700 | 91.44 | 0.08 | 0.09 | 91.36 | 91.45 | 91 | 2940000 |
| 1712073300 | 91.36 | -0.28 | -0.31 | 91.51 | 91.51 | 91.3 | 2950000 |
| 1711644900 | 91.64 | -0.1 | -0.11 | 91.79 | 91.79 | 91.35 | 2600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
