We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1737046500 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1736960100 | 85.81 | 1.12 | 1.32 | 85.3 | 85.81 | 85.3 | 11000 |
| 1736873700 | 84.69 | -0.61 | -0.72 | 84.69 | 84.69 | 84.69 | 11000 |
| 1736787300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736528100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736441700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736355300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736268900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736182500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1735923300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1735836900 | 85.3 | 1.26 | 1.50 | 85.3 | 85.3 | 85.3 | 30000 |
| 1735577700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1735318500 | 84.04 | -1.64 | -1.91 | 84.18 | 84.18 | 84.04 | 130000 |
| 1734972900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1734713700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1734627300 | 85.68 | -0.31 | -0.36 | 85.68 | 85.68 | 85.68 | 16000 |
| 1734540900 | 85.99 | 1.15 | 1.36 | 85.99 | 85.99 | 85.99 | 10000 |
| 1734454500 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1734368100 | 84.84 | -0.08 | -0.09 | 84.92 | 84.92 | 84.84 | 40000 |
| 1734108900 | 84.92 | 2.22 | 2.68 | 85.6 | 85.6 | 84.92 | 130000 |
| 1734022500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733936100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733849700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733763300 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733504100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733417700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733331300 | 82.7 | -4.17 | -4.80 | 82.7 | 82.7 | 82.7 | 10000 |
| 1733244900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1733158500 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732899300 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732812900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732726500 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732640100 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732553700 | 86.87 | 0.82 | 0.95 | 86.87 | 86.87 | 86.87 | 4000 |
| 1732290900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1732204500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1732118100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1732031700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731945300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731686100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731599700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731513300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731426900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731340500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731081300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730994900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730908500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730822100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730735700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730476500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730390100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730303700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730217300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730130900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1729871700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1729785300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1729698900 | 86.05 | 0.55 | 0.64 | 86.16 | 86.16 | 86.05 | 120000 |
| 1729612500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729526100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
