We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 91.38 | 0.06 | 0.07 | 91.38 | 91.38 | 91.38 | 0 |
| 1744818900 | 91.32 | 0.19 | 0.21 | 91.32 | 91.32 | 91.32 | 0 |
| 1744732500 | 91.13 | -0.44 | -0.48 | 91.13 | 91.13 | 91.13 | 0 |
| 1744646100 | 91.57 | -0.04 | -0.04 | 91.57 | 91.57 | 91.57 | 5000 |
| 1744386900 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1744300500 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1744214100 | 91.61 | -0.94 | -1.02 | 91.61 | 91.61 | 91.61 | 10000 |
| 1744127700 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1744041300 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743782100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1743695700 | 92.55 | 1.73 | 1.90 | 92.55 | 92.55 | 92.55 | 10000 |
| 1743609300 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1743522900 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1743436500 | 90.82 | -0.81 | -0.88 | 90.82 | 90.82 | 90.82 | 17000 |
| 1743180900 | 91.63 | 0.46 | 0.50 | 91.63 | 91.63 | 91.63 | 5000 |
| 1743094500 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1743008100 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742921700 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742835300 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742576100 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742489700 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742403300 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742316900 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1742230500 | 91.17 | -0.11 | -0.12 | 91.17 | 91.17 | 91.17 | 5000 |
| 1741971300 | 91.28 | 0.07 | 0.08 | 91.28 | 91.28 | 91.28 | 40000 |
| 1741884900 | 91.21 | -0.06 | -0.07 | 91.21 | 91.21 | 91.21 | 10000 |
| 1741798500 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1741712100 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1741625700 | 91.27 | -0.45 | -0.49 | 91.27 | 91.27 | 91.27 | 50000 |
| 1741366500 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1741280100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1741193700 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1741107300 | 91.72 | 1.72 | 1.91 | 91.72 | 91.72 | 91.72 | 20000 |
| 1741020900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1740761700 | 90 | 1.11 | 1.25 | 90 | 90 | 90 | 12000 |
| 1740675300 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1740588900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1740502500 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1740416100 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1740156900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1740070500 | 88.89 | -1.04 | -1.16 | 89.93 | 90.18 | 88.89 | 66000 |
| 1739984100 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1739897700 | 89.93 | -0.45 | -0.50 | 90.1 | 90.1 | 89.93 | 60000 |
| 1739811300 | 90.38 | 2.08 | 2.36 | 90.38 | 90.38 | 90.38 | 3000 |
| 1739552100 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1739465700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1739379300 | 88.3 | -1.59 | -1.77 | 89.99 | 89.99 | 88.3 | 35000 |
| 1739292900 | 89.89 | -0.47 | -0.52 | 90.1 | 90.1 | 89.89 | 15000 |
| 1739206500 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1738947300 | 90.36 | 0.36 | 0.40 | 90.36 | 90.36 | 90.36 | 5000 |
| 1738860900 | 90 | 0.7 | 0.78 | 90 | 90 | 90 | 12000 |
| 1738774500 | 89.3 | -0.86 | -0.95 | 89.3 | 89.3 | 89.3 | 2000 |
| 1738688100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
