Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 0,8% Lg27 Eur | 860724 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.60% | 94.01 | 10:30:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.01 | 94.01 | 94.01 | 94.01 | 93.45 |
860724 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
860724 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.01 | 0.56 | 0.60% | 94.01 | 94.01 | 94.01 | 10,000 |
| Jun 13 2024 | 93.45 | 0.22 | 0.24% | 93.23 | 93.45 | 93.23 | 53,000 |
| Jun 12 2024 | 93.23 | 0.10 | 0.11% | 93.21 | 93.23 | 93.21 | 91,000 |
| Jun 11 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
| Jun 10 2024 | 93.13 | -0.19 | -0.20% | 93.47 | 93.47 | 93.13 | 15,000 |
| Jun 07 2024 | 93.32 | -0.18 | -0.19% | 93.34 | 93.38 | 93.32 | 51,000 |
| Jun 06 2024 | 93.50 | 0.05 | 0.05% | 93.50 | 93.50 | 93.50 | 10,000 |
| Jun 05 2024 | 93.45 | 0.05 | 0.05% | 93.45 | 93.45 | 93.45 | 35,000 |
| Jun 04 2024 | 93.40 | 0.12 | 0.13% | 93.51 | 93.66 | 93.37 | 156,000 |
| Jun 03 2024 | 93.28 | 0.14 | 0.15% | 93.15 | 93.28 | 93.15 | 520,000 |
| May 31 2024 | 93.14 | 0.06 | 0.06% | 93.16 | 93.16 | 93.14 | 14,000 |
| May 30 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 29 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 28 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 27 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 24 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| May 23 2024 | 93.08 | -0.21 | -0.23% | 93.27 | 93.27 | 93.08 | 67,000 |
| May 22 2024 | 93.29 | -0.10 | -0.11% | 93.30 | 93.32 | 93.29 | 30,000 |
| May 21 2024 | 93.39 | 0.03 | 0.03% | 93.68 | 93.68 | 93.39 | 39,000 |
| May 20 2024 | 93.36 | 0.16 | 0.17% | 93.39 | 93.39 | 93.36 | 4,000 |
| May 17 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 16 2024 | 93.20 | -0.16 | -0.17% | 93.20 | 93.20 | 93.20 | 6,000 |
| May 15 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
