ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

860724 Obligaciones Tf 0,8% Lg27 Eur

94.01
0.56 (0.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Obligaciones Tf 0,8% Lg27 Eur 860724 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.56 0.60% 94.01 10:30:51
Open Price Low Price High Price Close Price Previous Close
94.01 94.01 94.01 94.01 93.45
more quote information »

860724 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

860724 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 94.01 0.56 0.60% 94.01 94.01 94.01 10,000
Jun 13 2024 93.45 0.22 0.24% 93.23 93.45 93.23 53,000
Jun 12 2024 93.23 0.10 0.11% 93.21 93.23 93.21 91,000
Jun 11 2024 93.13 0.00 0.00% 93.13 93.13 93.13 0
Jun 10 2024 93.13 -0.19 -0.20% 93.47 93.47 93.13 15,000
Jun 07 2024 93.32 -0.18 -0.19% 93.34 93.38 93.32 51,000
Jun 06 2024 93.50 0.05 0.05% 93.50 93.50 93.50 10,000
Jun 05 2024 93.45 0.05 0.05% 93.45 93.45 93.45 35,000
Jun 04 2024 93.40 0.12 0.13% 93.51 93.66 93.37 156,000
Jun 03 2024 93.28 0.14 0.15% 93.15 93.28 93.15 520,000
May 31 2024 93.14 0.06 0.06% 93.16 93.16 93.14 14,000
May 30 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 29 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 28 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 27 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 24 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
May 23 2024 93.08 -0.21 -0.23% 93.27 93.27 93.08 67,000
May 22 2024 93.29 -0.10 -0.11% 93.30 93.32 93.29 30,000
May 21 2024 93.39 0.03 0.03% 93.68 93.68 93.39 39,000
May 20 2024 93.36 0.16 0.17% 93.39 93.39 93.36 4,000
May 17 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
May 16 2024 93.20 -0.16 -0.17% 93.20 93.20 93.20 6,000
May 15 2024 93.36 0.00 0.00% 93.36 93.36 93.36 0
See More Historical Prices »