Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 0% Ot27 Eur | 861663 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.45 |
861663 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
861663 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 90.45 | -0.25 | -0.28% | 90.72 | 90.72 | 90.45 | 35,000 |
May 27 2024 | 90.70 | 0.11 | 0.12% | 90.41 | 90.70 | 90.41 | 130,000 |
May 24 2024 | 90.59 | 0.06 | 0.07% | 90.59 | 90.59 | 90.47 | 71,000 |
May 23 2024 | 90.53 | -0.32 | -0.35% | 90.58 | 90.58 | 90.50 | 56,000 |
May 22 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
May 21 2024 | 90.85 | 0.05 | 0.06% | 90.81 | 90.91 | 90.81 | 75,000 |
May 20 2024 | 90.80 | 0.03 | 0.03% | 91.00 | 91.00 | 90.80 | 103,000 |
May 17 2024 | 90.77 | -0.22 | -0.24% | 90.80 | 90.80 | 90.77 | 61,000 |
May 16 2024 | 90.99 | 0.02 | 0.02% | 91.05 | 91.05 | 90.93 | 100,000 |
May 15 2024 | 90.97 | 0.19 | 0.21% | 90.88 | 90.97 | 90.88 | 18,000 |
May 14 2024 | 90.78 | -0.03 | -0.03% | 90.88 | 90.88 | 90.78 | 15,000 |
May 13 2024 | 90.81 | -0.01 | -0.01% | 90.86 | 90.86 | 90.80 | 64,000 |
May 10 2024 | 90.82 | -0.10 | -0.11% | 90.96 | 91.00 | 90.82 | 117,000 |
May 09 2024 | 90.92 | 0.05 | 0.06% | 90.85 | 90.92 | 90.85 | 15,000 |
May 08 2024 | 90.87 | 0.00 | 0.00% | 90.87 | 90.87 | 90.87 | 0 |
May 07 2024 | 90.87 | -0.21 | -0.23% | 90.97 | 90.97 | 90.86 | 136,000 |
May 06 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 03 2024 | 91.08 | 0.50 | 0.55% | 90.70 | 91.08 | 90.65 | 304,000 |
May 02 2024 | 90.58 | 0.06 | 0.07% | 90.64 | 90.64 | 90.58 | 16,000 |
Apr 30 2024 | 90.52 | -0.23 | -0.25% | 90.56 | 90.56 | 90.52 | 160,000 |
Apr 29 2024 | 90.75 | -0.04 | -0.04% | 90.75 | 90.75 | 90.75 | 4,000 |