We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1735923300 | 98.908 | 0.06 | 0.06 | 99 | 99 | 98.908 | 95000 |
| 1735836900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735577700 | 98.85 | 0.02 | 0.02 | 98.85 | 98.85 | 98.85 | 50000 |
| 1735318500 | 98.83 | 0.06 | 0.06 | 98.83 | 98.83 | 98.83 | 10000 |
| 1734972900 | 98.77 | 0.1 | 0.10 | 98.719 | 98.77 | 98.719 | 50000 |
| 1734713700 | 98.669 | -0.04 | -0.04 | 98.571 | 98.669 | 98.571 | 28000 |
| 1734627300 | 98.705 | -0.11 | -0.12 | 98.829 | 98.829 | 98.705 | 303000 |
| 1734540900 | 98.819 | 0.03 | 0.03 | 98.848 | 98.849 | 98.819 | 39000 |
| 1734454500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734368100 | 98.79 | 0.15 | 0.15 | 98.669 | 98.79 | 98.669 | 61000 |
| 1734108900 | 98.641 | 0.04 | 0.04 | 98.641 | 98.641 | 98.641 | 50000 |
| 1734022500 | 98.601 | 0 | 0.00 | 98.601 | 98.601 | 98.601 | 0 |
| 1733936100 | 98.601 | 0.1 | 0.10 | 98.533 | 98.601 | 98.533 | 34000 |
| 1733849700 | 98.501 | -0.11 | -0.11 | 98.788 | 98.79 | 98.473 | 219000 |
| 1733763300 | 98.609 | 0.04 | 0.04 | 98.61 | 98.61 | 98.609 | 5000 |
| 1733504100 | 98.566 | -0.1 | -0.10 | 98.566 | 98.566 | 98.566 | 50000 |
| 1733417700 | 98.661 | 0 | 0.00 | 98.661 | 98.661 | 98.661 | 20000 |
| 1733331300 | 98.661 | 0 | 0.00 | 98.661 | 98.661 | 98.661 | 0 |
| 1733244900 | 98.661 | 0.17 | 0.17 | 98.661 | 98.661 | 98.661 | 2000 |
| 1733158500 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1732899300 | 98.491 | -0.41 | -0.41 | 98.462 | 98.491 | 98.462 | 34000 |
| 1732812900 | 98.899 | 0.28 | 0.28 | 98.898 | 98.899 | 98.898 | 10000 |
| 1732726500 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 5000 |
| 1732640100 | 98.619 | 0.17 | 0.17 | 98.437 | 98.619 | 98.375 | 77000 |
| 1732553700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732294500 | 98.45 | -0.04 | -0.04 | 98.45 | 98.45 | 98.45 | 100000 |
| 1732208100 | 98.489 | -0.01 | -0.01 | 98.489 | 98.489 | 98.489 | 56000 |
| 1732121700 | 98.499 | 0.09 | 0.09 | 98.391 | 98.499 | 98.391 | 30000 |
| 1732035300 | 98.409 | 0.04 | 0.04 | 98.409 | 98.409 | 98.409 | 8000 |
| 1731948900 | 98.37 | 0.06 | 0.06 | 98.458 | 98.459 | 98.36 | 51000 |
| 1731689700 | 98.315 | -0.03 | -0.03 | 98.344 | 98.344 | 98.315 | 228000 |
| 1731603300 | 98.341 | 0.12 | 0.12 | 98.327 | 98.341 | 98.327 | 110000 |
| 1731516900 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1731430500 | 98.225 | -0.07 | -0.07 | 98.225 | 98.225 | 98.225 | 40000 |
| 1731344100 | 98.297 | 0.04 | 0.04 | 98.297 | 98.297 | 98.297 | 80000 |
| 1731084900 | 98.261 | 0 | 0.01 | 98.262 | 98.262 | 98.261 | 3000 |
| 1730998500 | 98.256 | 0.01 | 0.01 | 98.257 | 98.257 | 98.256 | 17000 |
| 1730912100 | 98.25 | 0.06 | 0.06 | 98.25 | 98.25 | 98.25 | 52000 |
| 1730825700 | 98.19 | -0.15 | -0.15 | 98.19 | 98.19 | 98.19 | 5000 |
| 1730739300 | 98.339 | 0.05 | 0.05 | 98.339 | 98.339 | 98.339 | 20000 |
| 1730480100 | 98.289 | 0 | 0.00 | 98.289 | 98.289 | 98.289 | 0 |
| 1730393700 | 98.289 | -0.11 | -0.11 | 98.289 | 98.289 | 98.289 | 8000 |
| 1730307300 | 98.399 | 0.14 | 0.14 | 98.399 | 98.399 | 98.399 | 5000 |
| 1730220900 | 98.259 | -0.1 | -0.10 | 98.259 | 98.259 | 98.259 | 32000 |
| 1730130900 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1729871700 | 98.359 | 0.16 | 0.16 | 98.382 | 98.384 | 98.359 | 222000 |
| 1729785300 | 98.201 | 0 | 0.00 | 98.201 | 98.201 | 98.201 | 0 |
| 1729698900 | 98.201 | 0 | 0.00 | 98.201 | 98.201 | 98.201 | 0 |
| 1729612500 | 98.201 | 0.19 | 0.20 | 98.016 | 98.201 | 98.015 | 80000 |
| 1729526100 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1729266900 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1729180500 | 98.008 | -0.13 | -0.13 | 98.297 | 98.297 | 98.008 | 24000 |
| 1729094100 | 98.139 | 0.14 | 0.14 | 98.138 | 98.139 | 98.1 | 40000 |
| 1729007700 | 97.997 | -0.04 | -0.04 | 98.236 | 98.236 | 97.997 | 25000 |
| 1728921300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1728662100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1728575700 | 98.04 | -0.1 | -0.10 | 98.04 | 98.04 | 98.04 | 100000 |
| 1728489300 | 98.141 | 0.21 | 0.21 | 98.141 | 98.141 | 98.141 | 7000 |
| 1728402900 | 97.934 | 0.05 | 0.05 | 97.934 | 97.934 | 97.934 | 20000 |
| 1728316500 | 97.881 | 0.14 | 0.14 | 98 | 98 | 97.879 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
