Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hungary Tf 1,625% Ap32 Eur | 864060 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.55 | 82.55 | 82.55 | 82.55 | 82.55 |
864060 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864060 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 82.55 | -0.18 | -0.22% | 82.55 | 82.55 | 82.55 | 5,000 |
Jun 18 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 17 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 14 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 10,000 |
Jun 13 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 12 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 11 2024 | 82.73 | 0.23 | 0.28% | 82.73 | 82.73 | 82.73 | 48,000 |
Jun 10 2024 | 82.50 | -1.17 | -1.40% | 82.50 | 82.50 | 82.50 | 1,000 |
Jun 07 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 83.67 | 0 |
Jun 06 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 83.67 | 0 |
Jun 05 2024 | 83.67 | 0.57 | 0.69% | 83.67 | 83.67 | 83.67 | 2,000 |
Jun 04 2024 | 83.10 | -0.39 | -0.47% | 83.10 | 83.10 | 83.10 | 10,000 |
Jun 03 2024 | 83.49 | -0.09 | -0.11% | 83.07 | 83.49 | 82.75 | 25,000 |
May 31 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 30 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 29 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 28 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 27 2024 | 83.58 | 0.23 | 0.28% | 84.58 | 84.58 | 83.58 | 12,000 |
May 24 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
May 23 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 21,000 |
May 22 2024 | 83.35 | 0.08 | 0.10% | 83.35 | 83.35 | 83.35 | 4,000 |
May 21 2024 | 83.27 | -0.03 | -0.04% | 83.34 | 83.34 | 83.27 | 30,000 |
May 20 2024 | 83.30 | -0.10 | -0.12% | 83.58 | 83.58 | 83.30 | 10,000 |