We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 85.8 | 0.49 | 0.57 | 85.23 | 85.8 | 85.23 | 12000 |
| 1745510100 | 85.31 | 0.28 | 0.33 | 85.31 | 85.31 | 85.31 | 7000 |
| 1745423700 | 85.03 | -0.03 | -0.04 | 85.03 | 85.03 | 85.03 | 0 |
| 1745337300 | 85.06 | 0.92 | 1.09 | 85.06 | 85.06 | 85.06 | 0 |
| 1744905300 | 84.14 | 0.36 | 0.43 | 84.14 | 84.14 | 84.14 | 100000 |
| 1744818900 | 83.78 | 0.22 | 0.26 | 83.78 | 83.78 | 83.78 | 0 |
| 1744732500 | 83.56 | 0.41 | 0.49 | 83.56 | 83.56 | 83.56 | 0 |
| 1744646100 | 83.15 | -0.5 | -0.60 | 83.58 | 83.58 | 83.15 | 10000 |
| 1744386900 | 83.65 | -0.3 | -0.36 | 83.5 | 83.65 | 83.5 | 7000 |
| 1744300500 | 83.95 | -0.05 | -0.06 | 83.95 | 83.95 | 83.95 | 27000 |
| 1744214100 | 84 | -0.1 | -0.12 | 84 | 84 | 84 | 1000 |
| 1744127700 | 84.1 | 0.57 | 0.68 | 84.1 | 84.1 | 84.1 | 29000 |
| 1744041300 | 83.53 | -1.67 | -1.96 | 84.01 | 84.01 | 83.53 | 115000 |
| 1743782100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1743695700 | 85.2 | 0.27 | 0.32 | 85.05 | 85.2 | 85.05 | 106000 |
| 1743609300 | 84.93 | -0.21 | -0.25 | 84.93 | 84.93 | 84.93 | 25000 |
| 1743522900 | 85.14 | 0.13 | 0.15 | 84.76 | 85.14 | 84.75 | 118000 |
| 1743436500 | 85.01 | -0.2 | -0.23 | 84.95 | 85.01 | 84.95 | 11000 |
| 1743180900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1743094500 | 85.21 | 0.23 | 0.27 | 85 | 85.21 | 85 | 30000 |
| 1743008100 | 84.98 | -0.09 | -0.11 | 84.98 | 84.98 | 84.98 | 5000 |
| 1742921700 | 85.07 | 0.16 | 0.19 | 85 | 85.07 | 84.78 | 178000 |
| 1742835300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1742576100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1742489700 | 84.91 | -0.47 | -0.55 | 85.04 | 85.04 | 84.91 | 20000 |
| 1742403300 | 85.38 | -0.12 | -0.14 | 85.38 | 85.38 | 85.38 | 3000 |
| 1742316900 | 85.5 | 0.1 | 0.12 | 85.5 | 85.5 | 85.5 | 19000 |
| 1742230500 | 85.4 | -0.18 | -0.21 | 85.4 | 85.4 | 85.4 | 50000 |
| 1741971300 | 85.58 | -0.03 | -0.04 | 85.58 | 85.58 | 85.58 | 3000 |
| 1741884900 | 85.61 | 0.46 | 0.54 | 85.25 | 85.61 | 85.15 | 161000 |
| 1741798500 | 85.15 | -0.55 | -0.64 | 85.68 | 85.68 | 85.15 | 84000 |
| 1741712100 | 85.7 | 0.35 | 0.41 | 85.7 | 85.7 | 85.7 | 9000 |
| 1741625700 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1741366500 | 85.35 | -1.6 | -1.84 | 85.41 | 85.41 | 85.35 | 4000 |
| 1741280100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1741193700 | 86.95 | -1.09 | -1.24 | 86.95 | 86.95 | 86.95 | 1000 |
| 1741107300 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1741020900 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1740761700 | 88.04 | 0.17 | 0.19 | 87.6 | 88.04 | 87.6 | 52000 |
| 1740675300 | 87.87 | 0.37 | 0.42 | 87.14 | 87.87 | 87.14 | 35000 |
| 1740588900 | 87.5 | 0.15 | 0.17 | 87.5 | 87.5 | 87.5 | 2000 |
| 1740502500 | 87.35 | 0.47 | 0.54 | 86.99 | 87.35 | 86.99 | 6000 |
| 1740416100 | 86.88 | 0 | 0.00 | 87.45 | 87.45 | 86.88 | 52000 |
| 1740156900 | 86.88 | -0.56 | -0.64 | 86.88 | 86.88 | 86.88 | 2000 |
| 1740070500 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739984100 | 87.44 | -0.16 | -0.18 | 87.44 | 87.44 | 87.44 | 12000 |
| 1739897700 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1739811300 | 87.6 | 0.32 | 0.37 | 87.6 | 87.6 | 87.6 | 9000 |
| 1739552100 | 87.28 | 0.65 | 0.75 | 87.28 | 87.28 | 87.28 | 10000 |
| 1739465700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1739379300 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1739292900 | 86.63 | -0.67 | -0.77 | 86.63 | 86.63 | 86.63 | 100000 |
| 1739206500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1738947300 | 87.3 | 0.24 | 0.28 | 87.41 | 87.41 | 87.3 | 42000 |
| 1738860900 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1738774500 | 87.06 | -0.09 | -0.10 | 87.06 | 87.06 | 87.06 | 24000 |
| 1738688100 | 87.15 | 0.25 | 0.29 | 86.41 | 87.15 | 86.41 | 112000 |
| 1738601700 | 86.9 | -0.02 | -0.02 | 86.82 | 86.9 | 86.82 | 114000 |
| 1738342500 | 86.92 | 0.55 | 0.64 | 87.01 | 87.37 | 86.92 | 74000 |
| 1738256100 | 86.37 | 0.07 | 0.08 | 86.37 | 86.37 | 86.37 | 50000 |
| 1738169700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738083300 | 86.3 | 0.96 | 1.12 | 86.3 | 86.3 | 86.3 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
