Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.6 | 0.42 | 0.43 | 97.4 | 97.63 | 97.4 | 23000 |
| 1732553700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732294500 | 97.18 | -0.34 | -0.35 | 97.53 | 97.53 | 97.18 | 75000 |
| 1732208100 | 97.52 | 0.05 | 0.05 | 97.51 | 97.52 | 97.51 | 22000 |
| 1732121700 | 97.47 | 0 | 0.00 | 97.5 | 97.5 | 97.47 | 43000 |
| 1732035300 | 97.47 | 0 | 0.00 | 97.52 | 97.52 | 97.47 | 35000 |
| 1731948900 | 97.47 | 0.02 | 0.02 | 97.47 | 97.47 | 97.47 | 4000 |
| 1731689700 | 97.45 | 0.04 | 0.04 | 97.4 | 97.45 | 97.4 | 117000 |
| 1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1731516900 | 97.41 | 0.01 | 0.01 | 97.5 | 97.5 | 97.41 | 23000 |
| 1731430500 | 97.4 | -0.05 | -0.05 | 97.41 | 97.41 | 97.39 | 30000 |
| 1731344100 | 97.45 | 0.44 | 0.45 | 97.36 | 97.79 | 97.15 | 123000 |
| 1731084900 | 97.01 | -0.24 | -0.25 | 97.4 | 97.4 | 96.91 | 26000 |
| 1730998500 | 97.25 | -0.08 | -0.08 | 97.25 | 97.25 | 97.25 | 3000 |
| 1730912100 | 97.33 | 0.01 | 0.01 | 97.31 | 97.33 | 97.31 | 8000 |
| 1730825700 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1730739300 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1730480100 | 97.32 | 0.03 | 0.03 | 97.84 | 97.84 | 97.32 | 20000 |
| 1730393700 | 97.29 | 0.38 | 0.39 | 97.19 | 97.29 | 97.19 | 110000 |
| 1730307300 | 96.91 | -0.34 | -0.35 | 96.91 | 96.91 | 96.91 | 5000 |
| 1730220900 | 97.25 | -0.01 | -0.01 | 96.73 | 97.25 | 96.73 | 6000 |
| 1730134500 | 97.26 | -0.07 | -0.07 | 97.26 | 97.26 | 97.26 | 20000 |
| 1729871700 | 97.33 | -0.01 | -0.01 | 97.34 | 97.35 | 97.33 | 52000 |
| 1729785300 | 97.34 | 0.09 | 0.09 | 97.32 | 97.34 | 97.32 | 58000 |
| 1729698900 | 97.25 | 0.02 | 0.02 | 97.25 | 97.25 | 97.25 | 50000 |
| 1729612500 | 97.23 | -0.04 | -0.04 | 97.23 | 97.23 | 97.23 | 15000 |
| 1729526100 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 40000 |
| 1729266900 | 97.29 | 0.03 | 0.03 | 97.26 | 97.29 | 97.26 | 45000 |
| 1729180500 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 10000 |
| 1729094100 | 97.26 | 0 | 0.00 | 97 | 97.26 | 97 | 15000 |
| 1729007700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 96.95 | 50000 |
| 1728921300 | 97.26 | 0.04 | 0.04 | 97.3 | 97.3 | 97.26 | 12000 |
| 1728662100 | 97.22 | 0.22 | 0.23 | 97.18 | 97.22 | 97.18 | 25000 |
| 1728575700 | 97 | -0.22 | -0.23 | 97 | 97 | 97 | 4000 |
| 1728489300 | 97.22 | 0.06 | 0.06 | 97.22 | 97.22 | 97.22 | 50000 |
| 1728402900 | 97.16 | -0.08 | -0.08 | 97.16 | 97.16 | 97.16 | 5000 |
| 1728316500 | 97.24 | -0.06 | -0.06 | 97.03 | 97.24 | 97.03 | 26000 |
| 1728057300 | 97.3 | 0.46 | 0.48 | 96.86 | 97.3 | 96.86 | 15000 |
| 1727970900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1727884500 | 96.84 | -0.57 | -0.59 | 96.84 | 96.84 | 96.84 | 5000 |
| 1727798100 | 97.41 | -0.43 | -0.44 | 97.41 | 97.41 | 97.41 | 3000 |
| 1727711700 | 97.84 | 0.55 | 0.57 | 97.84 | 97.84 | 97.84 | 10000 |
| 1727452500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1727366100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1727279700 | 97.29 | 0.22 | 0.23 | 97.29 | 97.29 | 97.29 | 4000 |
| 1727193300 | 97.07 | 0.05 | 0.05 | 97.07 | 97.07 | 97.07 | 5000 |
| 1727106900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1726847700 | 97.02 | 0.09 | 0.09 | 97 | 97.09 | 97 | 75000 |
| 1726761300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1726674900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1726588500 | 96.93 | 0.09 | 0.09 | 96.93 | 96.93 | 96.93 | 20000 |
| 1726502100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1726242900 | 96.84 | 0.34 | 0.35 | 96.84 | 96.84 | 96.84 | 4000 |
| 1726156500 | 96.5 | -0.26 | -0.27 | 96.76 | 96.76 | 96.5 | 20000 |
| 1726070100 | 96.76 | -0.06 | -0.06 | 96.89 | 96.89 | 96.76 | 71000 |
| 1725983700 | 96.82 | -0.08 | -0.08 | 96.65 | 96.82 | 96.65 | 33000 |
| 1725897300 | 96.9 | 0.2 | 0.21 | 96.29 | 96.9 | 96.29 | 52000 |
| 1725638100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1725551700 | 96.7 | -0.19 | -0.20 | 96.9 | 96.9 | 96.7 | 15000 |
| 1725465300 | 96.89 | 0.19 | 0.20 | 96.7 | 96.89 | 96.36 | 33000 |
| 1725378900 | 96.7 | 0.2 | 0.21 | 96.67 | 96.7 | 96.67 | 85000 |
| 1725292500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725033300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1724946900 | 96.5 | 0.01 | 0.01 | 96.49 | 96.5 | 96.49 | 300000 |
| 1724860500 | 96.49 | 0 | 0.00 | 96.35 | 96.49 | 96.35 | 23000 |
| 1724774100 | 96.49 | -0.1 | -0.10 | 96.49 | 96.7 | 96.49 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
